VeriSign Inc VRSN 312.06 -5.97 -1.88%
ATM IV
0.34
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
1.21
IV Rank
53.9
IV Percentile
74.4
Max pain
280
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 0 | 1 |
| 130.00 | 0 | 1 |
| 135.00 | 5 | 2 |
| 140.00 | 0 | 1 |
| 145.00 | 1 | 1 |
| 150.00 | 4 | 101 |
| 155.00 | 2 | 10 |
| 160.00 | 1 | 9 |
| 165.00 | 2 | 107 |
| 170.00 | 1 | 127 |
| 175.00 | 1 | 20 |
| 180.00 | 2 | 25 |
| 185.00 | 11 | 34 |
| 190.00 | 20 | 83 |
| 195.00 | 14 | 66 |
| 200.00 | 166 | 4 |
| 210.00 | 1 | 12 |
| 220.00 | 104 | 42 |
| 230.00 | 43 | 17 |
| 240.00 | 9 | 53 |
| 250.00 | 14 | 9 |
| 260.00 | 5 | 29 |
| 270.00 | 40 | 30 |
| 280.00 | 81 | 106 |
| 290.00 | 15 | 143 |
| 300.00 | 7 | 8 |
| 310.00 | 56 | 97 |
| 320.00 | 28 | 4 |
| 330.00 | 8 | 11 |
| 340.00 | 9 | 6 |
| 350.00 | 54 | 3 |
| 360.00 | 17 | 0 |
| 370.00 | 79 | 0 |
| 380.00 | 85 | 0 |
| 390.00 | 11 | 1 |
| 400.00 | 17 | 1 |
| 410.00 | 14 | 1 |
| 420.00 | 2 | 1 |
| 430.00 | 5 | 0 |
| 440.00 | 6 | 0 |
| 450.00 | 5 | 0 |
| 460.00 | 13 | 0 |