VeriSign Inc VRSN 312.06 -5.97 -1.88%
ATM IV
0.34
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
1.21
IV Rank
53.9
IV Percentile
74.4
Max pain
280
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 125.00 | 0 | 100 |
| 130.00 | 0 | 2.88 K |
| 135.00 | 70.2 K | 1.19 K |
| 140.00 | 0 | 210 |
| 145.00 | 56.2 K | 40 |
| 150.00 | 66 K | 1.71 K |
| 155.00 | 41.2 K | 960 |
| 160.00 | 26 K | 2.24 K |
| 165.00 | 30.4 K | 14.5 K |
| 170.00 | 12.6 K | 15.8 K |
| 175.00 | 21.7 K | 4.15 K |
| 180.00 | 41.7 K | 955 |
| 185.00 | 38.6 K | 4.16 K |
| 190.00 | 110 K | 5.12 K |
| 195.00 | 36.5 K | 4.2 K |
| 200.00 | 2.92 M | 3.95 K |
| 210.00 | 38.9 K | 5.11 K |
| 220.00 | 1.03 M | 15.4 K |
| 230.00 | 558 K | 4.15 K |
| 240.00 | 612 K | 7.61 K |
| 250.00 | 422 K | 9.79 K |
| 260.00 | 253 K | 190 K |
| 270.00 | 546 K | 308 K |
| 280.00 | 1.67 M | 132 K |
| 290.00 | 303 K | 237 K |
| 300.00 | 456 K | 77 K |
| 310.00 | 3.12 M | 759 K |
| 320.00 | 1.04 M | 16 K |
| 330.00 | 767 K | 25.5 K |
| 340.00 | 694 K | 22.9 K |
| 350.00 | 151 K | 20.9 K |
| 360.00 | 20.8 K | 0 |
| 370.00 | 98.6 K | 0 |
| 380.00 | 90.6 K | 0 |
| 390.00 | 84.9 K | 9.16 K |
| 400.00 | 3.94 K | 0 |
| 410.00 | 3.04 K | 0 |
| 420.00 | 190 | 0 |
| 430.00 | 1.94 K | 0 |
| 440.00 | 525 | 0 |
| 450.00 | 245 | 0 |
| 460.00 | 350 | 0 |