Closed
⌘K
Sign in Sign up

Waste Connections WCN 189.07 -2.59 -1.35%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.232
Put Call Ratio (OI)
0.814
Put Call Ratio (Vol)
1.02
IV Rank
58.7
IV Percentile
63.2
Max pain
170

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.5
88.5
View values by strike
WCN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 0 -77.2
110.00 97.5 0
115.00 20.5 K -4.2
120.00 0 -11.7
125.00 578 -7.73
130.00 285 -281
135.00 96.3 -34.4
140.00 0 -60.4
145.00 192 -254
150.00 3.57 K -1.87 K
155.00 3.03 K -481
160.00 52.7 K -1.91 K
165.00 32.2 K -3.57 K
170.00 23.8 K -2.49 K
175.00 75.6 K -5.6 K
180.00 55.7 K -7.08 K
185.00 39.3 K -29 K
190.00 25.8 K -12.6 K
195.00 17.5 K -7.81 K
200.00 9.41 K -374
210.00 6.4 K -4.56 K
220.00 85.5 0
250.00 3.87 0