Waste Connections WCN 189.07 -2.59 -1.35%
ATM IV
0.232
Put Call Ratio (OI)
0.814
Put Call Ratio (Vol)
1.02
IV Rank
58.7
IV Percentile
63.2
Max pain
170
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | -1.57 K |
| 110.00 | 35.9 | 0 |
| 115.00 | 11.2 K | -71.6 |
| 120.00 | 0 | -229 |
| 125.00 | 355 | -147 |
| 130.00 | 228 | -5.96 K |
| 135.00 | 74.1 | -752 |
| 140.00 | 0 | -1.52 K |
| 145.00 | 197 | -6.72 K |
| 150.00 | 5.25 K | -55.4 K |
| 155.00 | 5.85 K | -13.8 K |
| 160.00 | 20.9 K | -80.9 K |
| 165.00 | 61.1 K | -134 K |
| 170.00 | 101 K | -123 K |
| 175.00 | 450 K | -292 K |
| 180.00 | 617 K | -309 K |
| 185.00 | 540 K | -919 K |
| 190.00 | 528 K | -228 K |
| 195.00 | 396 K | -117 K |
| 200.00 | 318 K | -3.63 K |
| 210.00 | 196 K | -23.7 K |
| 220.00 | 1.34 K | 0 |
| 250.00 | 106 | 0 |