Waste Connections WCN 189.07 -2.59 -1.35%
ATM IV
0.232
Put Call Ratio (OI)
0.814
Put Call Ratio (Vol)
1.02
IV Rank
58.7
IV Percentile
63.2
Max pain
170
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 103 |
| 110.00 | 1 | 0 |
| 115.00 | 2 | 2 |
| 120.00 | 0 | 6 |
| 125.00 | 2 | 1 |
| 130.00 | 3 | 105 |
| 135.00 | 4 | 3 |
| 140.00 | 1 | 5 |
| 145.00 | 2 | 6 |
| 150.00 | 8 | 10 |
| 155.00 | 10 | 56 |
| 160.00 | 37 | 16 |
| 165.00 | 20 | 25 |
| 170.00 | 9 | 22 |
| 175.00 | 38 | 13 |
| 180.00 | 20 | 110 |
| 185.00 | 285 | 77 |
| 190.00 | 15 | 37 |
| 195.00 | 74 | 10 |
| 200.00 | 57 | 4 |
| 210.00 | 60 | 50 |
| 220.00 | 6 | 0 |
| 250.00 | 1 | 0 |