Open
⌘K
Sign in Sign up

Williams-Sonoma WSM 270.08 16.38 6.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
0.73
Put Call Ratio (Vol)
1.05
IV Rank
42.1
IV Percentile
57.6
Max pain
240

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-200.1
200.1
View values by strike
WSM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 792 -32.6
75.00 0 -1.86
80.00 693 -1.37
85.00 296 -0.722
90.00 2.46 K -69.4
95.00 582 -39.5
100.00 2.95 K -64.8
105.00 867 -29
110.00 1.96 K -26.9
115.00 4.58 K -37.8
120.00 1.55 K -262
125.00 974 -86.6
130.00 862 -53.3
135.00 374 -176
140.00 4.61 K -90.6
145.00 1.15 K -461
150.00 1.04 K -205
155.00 3.33 K -192
160.00 4.81 K -274
165.00 2.23 K -223
170.00 2.77 K -201
175.00 2.26 K -602
180.00 6.11 K -656
185.00 2.34 K -2.24 K
190.00 9.46 K -1.27 K
195.00 2.86 K -1.8 K
200.00 13.2 K -3.28 K
210.00 6.83 K -2.73 K
220.00 10.6 K -4.76 K
230.00 44.7 K -4.45 K
240.00 29.8 K -5.23 K
250.00 92.4 K -7.46 K
260.00 48.6 K -7.9 K
270.00 25 K -711
280.00 43.4 K -11 K
290.00 10.3 K -453
300.00 24 K -1.19 K
310.00 2.32 K -54.5
320.00 7.75 K -293
330.00 1.38 K 0
340.00 2.43 K -92.3
350.00 858 0
360.00 433 0
370.00 2.5 K 0