Open
⌘K
Sign in Sign up

Williams-Sonoma WSM 270.08 16.38 6.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
0.73
Put Call Ratio (Vol)
1.05
IV Rank
42.1
IV Percentile
57.6
Max pain
240

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-200.1
200.1
View values by strike
WSM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
70.00 2 1
75.00 0 2
80.00 1 1
85.00 1 1
90.00 1 11
95.00 3 7
100.00 12 14
105.00 29 4
110.00 30 5
115.00 15 9
120.00 13 36
125.00 2 26
130.00 14 24
135.00 4 57
140.00 42 9
145.00 6 9
150.00 3 17
155.00 3 18
160.00 12 18
165.00 7 15
170.00 12 19
175.00 11 29
180.00 29 16
185.00 5 59
190.00 23 108
195.00 16 17
200.00 40 22
210.00 17 24
220.00 47 50
230.00 27 74
240.00 17 32
250.00 32 45
260.00 26 91
270.00 193 92
280.00 40 212
290.00 39 3
300.00 22 26
310.00 11 2
320.00 97 3
330.00 28 1
340.00 107 2
350.00 22 5
360.00 11 2
370.00 9 2