Closed
⌘K
Sign in Sign up

State Street SPDR S&P Aerospace XAR 214.23 -11.3 -5.01%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.366
Put Call Ratio (OI)
5.07
Put Call Ratio (Vol)
0.237
IV Rank
86.6
IV Percentile
92.7
Max pain
230

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-186.5
186.5
View values by strike
XAR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
135.00 0 -49.2
140.00 0 -42.9
150.00 0 -72.1
160.00 88.6 -20.2
165.00 0 -23.4
170.00 88.7 -28.7
175.00 0 -143
180.00 0 -39.1
185.00 842 0
190.00 588 -310
195.00 2.13 K -1.73 K
200.00 2.58 K -5.16 K
205.00 4.78 K -5.59 K
210.00 1.9 K -8.29 K
215.00 5.64 K -27.4 K
220.00 9.67 K -5.78 K
225.00 4.49 K -1.4 M
230.00 23 K -38.6 K
235.00 4.07 K -986
240.00 8.9 K -121 K
245.00 3.01 K -1.93 K
250.00 10.1 K -10.9 K
255.00 1.85 K -1.71 K
260.00 1.2 K -1.23 K
265.00 608 -84.8
270.00 1.78 K -264
275.00 487 0
280.00 402 0
285.00 327 0
290.00 709 0
295.00 19.6 0
300.00 1.74 K 0
305.00 52 0
310.00 73.3 0
315.00 27.9 0
320.00 266 0
330.00 36 0
340.00 141 0
350.00 2.58 K 0
355.00 33.8 0
360.00 31.8 0
370.00 18.8 0
390.00 220 0
400.00 143 0