State Street SPDR S&P Aerospace XAR 214.23 -11.3 -5.01%
ATM IV
0.366
Put Call Ratio (OI)
5.07
Put Call Ratio (Vol)
0.237
IV Rank
86.6
IV Percentile
92.7
Max pain
230
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 0 | 2 |
| 140.00 | 0 | 1 |
| 150.00 | 0 | 10 |
| 160.00 | 1 | 1 |
| 165.00 | 0 | 1 |
| 170.00 | 1 | 2 |
| 175.00 | 1 | 3 |
| 180.00 | 0 | 1 |
| 185.00 | 3 | 0 |
| 190.00 | 20 | 2 |
| 195.00 | 18 | 11 |
| 199.00 | 0 | 9 |
| 200.00 | 7 | 8 |
| 205.00 | 6 | 26 |
| 210.00 | 56 | 7 |
| 215.00 | 173 | 8 |
| 220.00 | 13 | 13 |
| 225.00 | 23 | 13 |
| 230.00 | 12 | 10 |
| 235.00 | 12 | 5 |
| 240.00 | 309 | 4 |
| 245.00 | 15 | 19 |
| 250.00 | 155 | 6 |
| 255.00 | 10 | 24 |
| 260.00 | 16 | 15 |
| 265.00 | 8 | 1 |
| 270.00 | 70 | 3 |
| 275.00 | 13 | 0 |
| 280.00 | 8 | 0 |
| 285.00 | 2 | 0 |
| 290.00 | 27 | 0 |
| 295.00 | 3 | 0 |
| 300.00 | 5 | 0 |
| 305.00 | 1 | 0 |
| 310.00 | 3 | 0 |
| 315.00 | 5 | 0 |
| 320.00 | 1 | 0 |
| 330.00 | 2 | 0 |
| 340.00 | 10 | 0 |
| 350.00 | 10 | 0 |
| 355.00 | 4 | 0 |
| 360.00 | 9 | 0 |
| 370.00 | 1 | 0 |
| 390.00 | 1 | 0 |
| 400.00 | 10 | 0 |