State Street SPDR S&P Aerospace XAR 214.23 -11.3 -5.01%
ATM IV
0.366
Put Call Ratio (OI)
5.07
Put Call Ratio (Vol)
0.237
IV Rank
86.6
IV Percentile
92.7
Max pain
230
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 0 | 2.79 K |
| 140.00 | 0 | 800 |
| 150.00 | 0 | 1.07 K |
| 160.00 | 8.04 K | 518 |
| 165.00 | 0 | 600 |
| 170.00 | 12.4 K | 546 |
| 175.00 | 0 | 5.37 K |
| 180.00 | 0 | 820 |
| 185.00 | 48.3 K | 0 |
| 190.00 | 33.7 K | 4.41 K |
| 195.00 | 115 K | 39 K |
| 200.00 | 120 K | 85.4 K |
| 205.00 | 226 K | 99.4 K |
| 210.00 | 72.4 K | 145 K |
| 215.00 | 170 K | 794 K |
| 220.00 | 372 K | 98.4 K |
| 225.00 | 120 K | 26.5 M |
| 230.00 | 1.02 M | 737 K |
| 235.00 | 87.6 K | 36.3 K |
| 240.00 | 278 K | 2.75 M |
| 245.00 | 90.3 K | 67.6 K |
| 250.00 | 311 K | 386 K |
| 255.00 | 44.2 K | 55.1 K |
| 260.00 | 36.6 K | 54.8 K |
| 265.00 | 22.7 K | 3.78 K |
| 270.00 | 60.8 K | 11.9 K |
| 275.00 | 24 K | 0 |
| 280.00 | 19.2 K | 0 |
| 285.00 | 9.09 K | 0 |
| 290.00 | 18.1 K | 0 |
| 295.00 | 300 | 0 |
| 300.00 | 17 K | 0 |
| 305.00 | 1.99 K | 0 |
| 310.00 | 3.41 K | 0 |
| 315.00 | 1.31 K | 0 |
| 320.00 | 19.8 K | 0 |
| 330.00 | 694 | 0 |
| 340.00 | 6.52 K | 0 |
| 350.00 | 18.9 K | 0 |
| 355.00 | 2.84 K | 0 |
| 360.00 | 460 | 0 |
| 370.00 | 1.01 K | 0 |
| 390.00 | 14.2 K | 0 |
| 400.00 | 2.17 K | 0 |