Closed
⌘K
Sign in Sign up

State Street Technology Select Sector XLK 164.74 2.36 1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.338
Put Call Ratio (OI)
1.97
Put Call Ratio (Vol)
1.73
IV Rank
5.65
IV Percentile
83.4
Max pain
182

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.1
135.1
View values by strike
XLK · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
45.00 70 56
47.50 0 12
50.00 5 8
52.50 10 4
55.00 8 49
57.50 14 129
60.00 3 17
62.50 6 12
65.00 12 17
67.50 60 10
70.00 5 174
72.50 7 30
75.00 8 95
77.50 7 47
80.00 25 75
82.50 4 20
85.00 14 32
87.50 24 105
88.00 1 4
88.50 1 4
89.00 1 20
89.50 0 2
90.00 59 90
90.50 79 2
91.00 30 4
91.50 30 6
92.00 2 4
92.50 23 22
93.00 1 1
93.50 1 1
94.00 6 4
94.50 6 4
95.00 94 179
95.50 57 38
96.00 23 10
96.50 48 4
97.00 12 3
97.50 10 676
98.00 6 9
98.50 3 2
99.00 14 4
99.50 4 14
100.00 44 70
102.50 26 79
105.00 184 2.31 K
107.50 69 13
110.00 145 3.19 K
112.50 12 69
115.00 131 180 K
117.50 19 70
120.00 172 285
122.50 68 44
125.00 228 240
127.50 56 56
130.00 260 3.37 K
132.50 188 342
134.00 2 1
135.00 43 2.38 K
136.00 4 2
137.50 195 12
139.00 1 165
140.00 174 1.63 K
141.00 1 28
142.50 10 1.7 K
144.00 0 140
145.00 86 489
146.00 6 30
147.50 8 83
149.00 10 5
150.00 339 4.47 K
151.00 6 3
152.00 0 2
152.50 70 168
154.00 7 25
155.00 152 2.4 K
156.00 15 28
157.00 2 3
157.50 6 26
158.00 63 135
159.00 91 81
160.00 267 5.5 K
161.00 61 501
162.00 38 115
162.50 88 816
163.00 31 24
164.00 21 93
165.00 285 3.38 K
166.00 1.17 K 169
167.00 157 271
167.50 94 24
168.00 92 43
169.00 303 91
170.00 2.34 K 680
171.00 1.13 K 99
172.00 394 31
172.50 316 29
173.00 20 7
174.00 354 11
175.00 820 136
176.00 481 94
177.00 75 66
177.50 206 40
178.00 217 23
179.00 180 57
180.00 512 3.97 K
181.00 32 144
182.00 814 67
182.50 888 104
183.00 85 111
184.00 24 33
185.00 2.04 K 156
186.00 193 46
187.00 54 17
187.50 40 107
188.00 51 17
189.00 189 78
190.00 435 207
191.00 225 60
192.00 82 32
192.50 104 106
193.00 119 9
194.00 44 10
195.00 219 58
196.00 60 13
197.00 60 35
197.50 36 32
198.00 66 36
199.00 40 5
200.00 3.84 K 124
202.50 31 81
205.00 401 358
207.50 124 25
210.00 138 125
212.50 53 9
215.00 121 43
217.50 82 13
220.00 741 110
222.50 102 5
225.00 145 211
227.50 66 67
230.00 76 19
232.50 0 2
235.00 163 20
240.00 115 5
245.00 156 4
250.00 153 5
255.00 82 2
260.00 97 16
265.00 205 10
270.00 74 0
275.00 117 0
280.00 52 80
285.00 69 0
290.00 64 1
295.00 139 0
300.00 36 0