Closed
⌘K
Sign in Sign up

State Street Technology Select Sector XLK 164.74 2.36 1.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.338
Put Call Ratio (OI)
1.97
Put Call Ratio (Vol)
1.73
IV Rank
5.65
IV Percentile
83.4
Max pain
182

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-135.1
135.1
View values by strike
XLK · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
45.00 708 K 202 K
47.50 1.88 M 1.18 K
50.00 2.44 M 1.34 K
52.50 144 K 473
55.00 258 K 20.5 K
57.50 227 K 60.4 K
60.00 199 K 62.6 K
62.50 478 K 3.12 K
65.00 252 K 270 K
67.50 976 K 21.4 K
70.00 1.08 M 113 K
72.50 802 K 12.9 K
75.00 1.99 M 77 K
77.50 422 K 10.1 K
80.00 1.08 M 26.9 K
82.50 276 K 345 K
85.00 1.17 M 92 K
87.50 1.18 M 646 K
88.00 14.4 K 1.22 K
88.50 26.2 K 141
89.00 5.19 K 840
89.50 15.2 K 560
90.00 2.74 M 550 K
90.50 798 K 1.35 K
91.00 70.5 K 728
91.50 78.9 K 884
92.00 314 K 2.08 K
92.50 7.26 M 167 K
93.00 5.73 K 210
93.50 46.9 K 512
94.00 26.9 K 840
94.50 13.4 K 280
95.00 2.73 M 1.83 M
95.50 323 K 648
96.00 313 K 5.35 K
96.50 381 K 431
97.00 283 K 947
97.50 761 K 43.4 K
98.00 112 K 5.91 K
98.50 1.28 M 860
99.00 574 K 66 K
99.50 1.39 M 1.26 K
100.00 4.51 M 634 K
102.50 1.43 M 211 K
105.00 8.49 M 751 K
107.50 4.11 M 208 K
110.00 13.2 M 2.73 M
112.50 20.8 M 358 K
115.00 5.24 M 524 K
117.50 9.52 M 353 K
120.00 9.02 M 2.4 M
122.50 3.3 M 211 K
125.00 5.85 M 2.8 M
127.50 2.95 M 614 K
130.00 48.1 M 2.51 M
132.50 2.01 M 570 K
134.00 22.8 K 6.77 K
135.00 3.5 M 3.72 M
136.00 17.5 K 1.47 K
137.50 3.71 M 455 K
139.00 9.97 K 31.4 K
140.00 7.14 M 10 M
141.00 14.3 K 19.8 K
142.50 15.1 M 2.72 M
144.00 0 197 K
145.00 65 M 8.93 M
146.00 53 K 59 K
147.50 2.84 M 2.31 M
149.00 25.8 K 296 K
150.00 47.1 M 25.9 M
151.00 33.5 K 122 K
152.50 9.52 M 862 K
154.00 132 K 241 K
155.00 5.71 M 8.84 M
156.00 68.8 K 324 K
157.00 0 508
157.50 4.96 M 2.53 M
158.00 0 1.27 K
159.00 31.8 K 314 K
160.00 9.35 M 22.3 M
161.00 129 K 601 K
162.00 57.8 K 33.9 K
162.50 2.18 M 1.51 M
163.00 28 K 21.9 K
164.00 14.6 K 92.1 K
165.00 4.53 M 14.5 M
166.00 44.8 K 79 K
167.00 1.8 K 11.4 K
167.50 360 K 3.29 M
168.00 811 23 K
169.00 2.71 K 81.1 K
170.00 8.71 M 47.8 M
171.00 28.7 K 650 K
172.00 140 K 2.48 M
172.50 2.01 M 6.9 M
173.00 14 K 1.97 M
174.00 45.4 K 2.43 M
175.00 5.55 M 38.4 M
176.00 120 K 2.2 M
177.00 67.8 K 3.75 M
177.50 633 K 9.24 M
178.00 126 K 1.34 M
179.00 145 K 2.47 M
180.00 3.06 M 63.4 M
181.00 81 K 4.58 M
182.00 81 K 2.35 M
182.50 668 K 19.2 M
183.00 54.3 K 3.16 M
184.00 87.8 K 2.49 M
185.00 2.05 M 44.7 M
186.00 111 K 2.63 M
187.00 116 K 6.18 M
187.50 3.42 M 5.54 M
188.00 76.7 K 463 K
189.00 444 K 1.49 M
190.00 4.25 M 21.8 M
191.00 116 K 410 K
192.00 72 K 662 K
192.50 629 K 5.32 M
193.00 144 K 524 K
194.00 58.1 K 92.6 K
195.00 2.33 M 5.6 M
196.00 59.4 K 219 K
197.00 311 K 1.16 M
197.50 285 K 329 K
198.00 105 K 59.8 K
199.00 33.4 K 0
200.00 11.5 M 7.42 M
202.50 192 K 3.15 M
205.00 1.32 M 1.44 M
207.50 277 K 88.4 K
210.00 1.68 M 2.21 M
212.50 103 K 0
215.00 814 K 24 K
217.50 195 K 0
220.00 1.08 M 395 K
222.50 402 K 0
225.00 1.9 M 41.8 K
227.50 367 K 0
230.00 482 K 20.2 K
235.00 540 K 29.8 K
240.00 256 K 32.3 K
245.00 317 K 12.8 K
250.00 842 K 23 K
255.00 194 K 0
260.00 155 K 0
265.00 160 K 0
270.00 32.3 K 0
275.00 85.8 K 0
280.00 63.3 K 0
285.00 94 K 0
290.00 300 K 0
295.00 72.6 K 0
300.00 28.2 K 0