Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Xometry XMTR 120.78 -1.69 -1.38%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.675
Put Call Ratio (OI)
0.393
Put Call Ratio (Vol)
0.569
IV Rank
17.5
IV Percentile
37.5
Max pain
105

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
8.0
155.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
XMTR · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 1.1 K -2.58
22.50 0 -6.93
25.00 3.1 K -4.67
30.00 0 -11.8
35.00 892 -16.9
40.00 99 -6.83
45.00 5.46 K -85.2
50.00 393 -61.9
55.00 3.74 K -89.8
60.00 5.36 K -761
65.00 2.26 K -449
70.00 3.5 K -138
75.00 17.1 K -218
80.00 11 K -297
85.00 7.67 K -1.04 K
90.00 20.8 K -2.05 K
95.00 29.8 K -2.17 K
100.00 97.5 K -886
105.00 17.2 K -9.86 K
110.00 17.8 K -1.28 K
115.00 43.8 K -829
120.00 80.1 K -2.25 K
125.00 11.6 K -897
130.00 3.39 K -1.04 K
135.00 3.79 K -122
140.00 17.6 K 0
145.00 1.49 K -544
150.00 4.44 K -377
155.00 6.57 -490
160.00 307 -578
165.00 3.47 K 0