Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Xometry XMTR 120.78 -1.69 -1.38%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.675
Put Call Ratio (OI)
0.393
Put Call Ratio (Vol)
0.569
IV Rank
17.5
IV Percentile
37.5
Max pain
105

Premium distribution (2026-11-12)

DTE \text{DTE}
8.0
155.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
XMTR · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
20.00 38.1 K 360
22.50 0 488
25.00 165 K 55
30.00 0 1.1 K
35.00 68.2 K 855
40.00 4.51 K 50
45.00 285 K 1.7 K
50.00 20.2 K 2.79 K
55.00 213 K 4.76 K
60.00 282 K 25.6 K
65.00 99 K 22.8 K
70.00 154 K 8.39 K
75.00 654 K 8.29 K
80.00 344 K 6.7 K
85.00 292 K 17.3 K
90.00 841 K 22.2 K
95.00 526 K 24.3 K
100.00 2.87 M 22.4 K
105.00 449 K 54.2 K
110.00 414 K 21.3 K
115.00 757 K 18.6 K
120.00 1.19 M 57.1 K
125.00 206 K 42.7 K
130.00 60.2 K 50.9 K
135.00 56.3 K 4.06 K
140.00 425 K 0
145.00 26 K 20.6 K
150.00 84.3 K 17.2 K
155.00 250 21.9 K
160.00 5.85 K 37.3 K
165.00 101 K 0