You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Xometry XMTR 122.47 3.16 2.65%
ATM IV
0.68
Put Call Ratio (OI)
0.391
Put Call Ratio (Vol)
0.497
IV Rank
18.3
IV Percentile
39.3
Max pain
100
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 11.3 | -8.74 |
| 22.50 | 0 | -25.6 |
| 25.00 | 77.2 | -18.3 |
| 30.00 | 26.9 | -51.1 |
| 35.00 | 31.6 | -89.4 |
| 40.00 | 5.71 | -35.7 |
| 45.00 | 412 | -456 |
| 50.00 | 97.5 | -335 |
| 55.00 | 506 | -511 |
| 60.00 | 888 | -3.64 K |
| 65.00 | 435 | -2.46 K |
| 70.00 | 918 | -954 |
| 75.00 | 6.27 K | -1.6 K |
| 80.00 | 5.28 K | -2.54 K |
| 85.00 | 4.81 K | -10.9 K |
| 90.00 | 17.7 K | -18.4 K |
| 95.00 | 24.9 K | -22.7 K |
| 100.00 | 129 K | -7.65 K |
| 105.00 | 32.4 K | -162 K |
| 110.00 | 46.4 K | -11.6 K |
| 115.00 | 194 K | -7.44 K |
| 120.00 | 468 K | -18.5 K |
| 125.00 | 60.2 K | -2.06 K |
| 130.00 | 22.8 K | -1.32 K |
| 135.00 | 29.3 K | 0 |
| 140.00 | 80.9 K | 0 |
| 145.00 | 5.71 K | -748 |
| 150.00 | 28.2 K | 0 |
| 155.00 | 104 | 0 |
| 160.00 | 1.85 K | -925 |
| 165.00 | 10 K | 0 |