Closed
⌘K
Sign in Sign up

Clear Secure YOU 55.81 -0.69 -1.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.41
Put Call Ratio (OI)
0.324
Put Call Ratio (Vol)
1.37
IV Rank
14.6
IV Percentile
13.5
Max pain
44

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.3
41.3
View values by strike
YOU · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
14.53 22.8 K -348
17.53 2.04 K -6
19.53 1.09 K -99.1
19.80 27 K -287
20.00 97.3 -265
22.50 0 -431
22.53 10.9 K -38.2
24.53 35.2 K -123
24.80 2.04 K -141
25.00 578 -250
27.53 9.52 K -238
27.80 3.96 K -1.01 K
29.53 8.46 K -929
29.80 7.39 K -382
30.00 3.99 K -278
31.53 3 K -252
32.80 5.19 K -151
34.53 17.9 K -163
34.80 2.29 K -821
35.00 14.6 K -8.23 K
36.53 1.01 K -275
36.80 4.98 K -541
39.53 6.81 K -602
39.80 11 K -862
40.00 59.3 K -2.71 K
41.00 6.83 K -467
41.53 16.8 K -497
41.80 2.49 K -321
42.00 8.54 K -1.09 K
43.00 111 K -236
44.00 22.6 K -400
44.53 2.76 K -622
44.80 12.5 K -5.36 K
45.00 262 K -4.42 K
46.00 16.8 K -705
46.80 6.97 K -602
47.00 43.1 K -4.12 K
48.00 92.2 K -458
49.00 5.22 K -450
49.53 21.7 K -488
49.80 15.5 K -2.74 K
50.00 248 K -5.06 K
54.53 12.4 K -607
54.80 55.3 K -2.74 K
55.00 163 K -8.76 K
59.80 13.8 K -9.58 K
60.00 103 K -31.7 K
64.80 29.8 K -1.96 K
65.00 48.2 K -322
69.80 3.89 K 0
70.00 5.2 K 0
75.00 4.57 K -61.3
80.00 4.6 K -68.4
85.00 749 0