Closed
⌘K
Sign in Sign up

Clear Secure YOU 55.81 -0.69 -1.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.41
Put Call Ratio (OI)
0.324
Put Call Ratio (Vol)
1.37
IV Rank
14.6
IV Percentile
13.5
Max pain
44

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.3
41.3
View values by strike
YOU · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
14.53 557 K 1.33 K
17.53 90.3 K 25
19.53 34.6 K 615
19.80 1.25 M 11.3 K
20.00 2.33 K 2.7 K
22.50 0 3.25 K
22.53 271 K 480
24.53 742 K 1.12 K
24.80 55.8 K 5.18 K
25.00 15.6 K 2.23 K
27.53 306 K 1.56 K
27.80 84 K 19.5 K
29.53 134 K 1.44 K
29.80 198 K 16.8 K
30.00 60.8 K 2.16 K
31.53 70.1 K 2.63 K
32.80 87.5 K 2.73 K
34.53 189 K 38
34.80 46.7 K 17.6 K
35.00 175 K 40.4 K
36.53 22.8 K 580
36.80 78 K 9.99 K
39.53 180 K 2 K
39.80 335 K 14.7 K
40.00 1.39 M 7.26 K
41.00 139 K 240
41.53 438 K 2.52 K
41.80 79.4 K 6.8 K
42.00 141 K 1.58 K
43.00 1.62 M 980
44.00 316 K 630
44.53 47 K 3.6 K
44.80 206 K 109 K
45.00 3.56 M 12.7 K
46.00 310 K 22.8 K
46.80 231 K 14.3 K
47.00 509 K 5.54 K
48.00 1.22 M 920
49.00 96.1 K 18.2 K
49.53 301 K 2.84 K
49.80 309 K 107 K
50.00 2.2 M 47.1 K
54.53 233 K 4.5 K
54.80 1.3 M 42.9 K
55.00 1.13 M 43.4 K
59.80 164 K 96.7 K
60.00 871 K 192 K
64.80 241 K 31.5 K
65.00 382 K 2.39 K
69.80 30.2 K 0
70.00 23.8 K 0
75.00 44.3 K 2.39 K
80.00 66.2 K 3.19 K
85.00 13 K 0