Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ZTO Express (Cayman) Inc ZTO 20.32 0.24 1.2%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.555
Put Call Ratio (OI)
1.93
Put Call Ratio (Vol)
1.02
IV Rank
50.1
IV Percentile
91.5
Max pain
20

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
399.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.3
17.3
View values by strike
ZTO · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 16.6 K 0
5.00 7.34 K 0
10.00 0 -732
13.00 1.34 K -3.38 K
14.00 0 -35.6 K
15.00 7.72 K -213 K
16.00 0 -7.44 K
17.00 5.26 K -65.9 K
18.00 82.2 -48.9 K
19.00 3.29 K -12.5 K
20.00 783 K -563 K
21.00 4.4 K -37.8 K
22.00 63.2 K -12.3 K
23.00 16.8 K -4.9 K
24.00 4.5 K -4.54 K
25.00 98.2 K -353 K
26.00 13.5 K 0
27.00 4.21 K 0
28.00 163 0
29.00 30.2 0
30.00 2.12 K -27.2 K
31.00 16.3 0
32.00 2.95 K -149 K
33.00 13.9 -84.8
35.00 1.12 K 0