Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ZTO Express (Cayman) Inc ZTO 20.32 0.24 1.2%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.555
Put Call Ratio (OI)
1.93
Put Call Ratio (Vol)
1.02
IV Rank
50.1
IV Percentile
91.5
Max pain
20

Volume distribution (2026-11-13)

DTE \text{DTE}
7.0
399.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.3
17.3
View values by strike
ZTO · Volume distribution · 2026-11-13. Contracts traded.
StrikeCallsPuts
3.00 14 0
5.00 2 0
10.00 2 112
13.00 5 398
14.00 0 574
15.00 128 1.83 K
16.00 0 246
17.00 2 745
18.00 1 4
19.00 5 32
20.00 126 200
21.00 38 13
22.00 4.53 K 105
23.00 62 60
24.00 67 2
25.00 1.52 K 1.5 K
26.00 1.15 K 0
27.00 81 0
28.00 1 0
29.00 1 0
30.00 21 2
31.00 1 0
32.00 6 1.5 K
33.00 1 2
35.00 61 2