You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ZTO Express (Cayman) Inc ZTO 20.32 0.24 1.2%
ATM IV
0.555
Put Call Ratio (OI)
1.93
Put Call Ratio (Vol)
1.02
IV Rank
50.1
IV Percentile
91.5
Max pain
20
Premium distribution (2026-11-13)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 376 K | 0 |
| 5.00 | 138 K | 0 |
| 10.00 | 0 | 1.84 K |
| 13.00 | 11.9 K | 12.3 K |
| 14.00 | 0 | 83.9 K |
| 15.00 | 44.3 K | 509 K |
| 16.00 | 0 | 32.9 K |
| 17.00 | 35 K | 237 K |
| 18.00 | 240 | 83.8 K |
| 19.00 | 7.5 K | 31.6 K |
| 20.00 | 3.58 M | 2.6 M |
| 21.00 | 7.62 K | 71.1 K |
| 22.00 | 127 K | 38.7 K |
| 23.00 | 26.8 K | 12.9 K |
| 24.00 | 12.2 K | 19.1 K |
| 25.00 | 159 K | 2 M |
| 26.00 | 17.4 K | 0 |
| 27.00 | 7.26 K | 0 |
| 28.00 | 200 | 0 |
| 29.00 | 22 | 0 |
| 30.00 | 1.59 K | 195 K |
| 31.00 | 60 | 0 |
| 32.00 | 4.45 K | 1.91 M |
| 33.00 | 25 | 900 |
| 35.00 | 3.99 K | 0 |