Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Applied Digital Corporation Common Stock APLD 17.91 1.23 7.37%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.957
Put Call Ratio (OI)
0.436
Put Call Ratio (Vol)
0.492
IV Rank
34.6
IV Percentile
27.1
Max pain
15.5

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-57.0
57.0
View values by strike
APLD · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 57.8 K -10.7
2.00 13.3 K -588
3.00 20.2 K -1 K
4.00 263 K -737
5.00 408 K -15.6 K
6.00 956 -185
7.00 365 K -14 K
8.00 5.99 M -16.3 K
9.00 9.66 K -5.35 K
9.50 0 -84.7
10.00 1.47 M -142 K
10.50 0 -39
11.00 22.3 K -10.1 K
11.50 7.13 K -59.6
12.00 306 K -109 K
12.50 90 -764
13.00 247 K -104 K
13.50 242 K -1.15 K
14.00 681 K -83 K
14.50 215 K -18.2 K
15.00 1.38 M -751 K
15.50 386 K -13.1 K
16.00 449 K -215 K
16.50 676 K -120 K
17.00 843 K -600 K
17.50 288 K -35.3 K
18.00 507 K -290 K
18.50 161 K -31.8 K
19.00 355 K -361 K
19.50 77.2 K -17.8 K
20.00 2.26 M -1.25 M
20.50 43.2 K -68 K
21.00 354 K -365 K
21.50 60.3 K -31.1 K
22.00 646 K -777 K
22.50 11.5 K -8.12 K
23.00 203 K -128 K
23.50 8.55 K -11.4 K
24.00 163 K -200 K
24.50 2.56 K -1.12 K
25.00 1.3 M -2.06 M
25.50 21.7 K -185
26.00 51.8 K -299 K
26.50 1.39 K -26.2 K
27.00 367 K -1.09 M
27.50 358 -369
28.00 31.6 K -26.6 K
28.50 580 -1.6 K
29.00 27.9 K -17.2 K
29.50 4.61 0
30.00 1.02 M -1.3 M
31.00 9.91 K -21.5 K
32.00 232 K -458 K
33.00 8.09 K -9.43 K
34.00 10.9 K -2.32 K
35.00 496 K -606 K
36.00 17.3 K -46 K
37.00 84.3 K -99.1 K
38.00 2.84 K 0
39.00 5.86 K -28.5 K
40.00 714 K -112 K
41.00 1.95 K 0
42.00 167 K -96.7 K
43.00 621 0
44.00 960 0
45.00 157 K -38.1 K
46.00 1.59 K -362
47.00 49.9 K -39.9 K
48.00 1.15 K 0
49.00 940 0
50.00 366 K -11.4 K
55.00 87.2 K -30.3 K
60.00 98.4 K -30.7 K
65.00 34.2 K -4.81 K
70.00 33 K -14.6 K
75.00 136 K 0