APLD Options Premium Distribution

You're reading the free version. Trader adds the live tape and alerts. Start tracking

Applied Digital Corporation Common Stock APLD 17.91 1.23 7.37%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.957

Put Call Ratio (OI)

0.436

Put Call Ratio (Vol)

0.492

IV Rank

34.6

IV Percentile

27.1

Max pain

15.5

Premium distribution (2026-11-11)

\text{DTE}

|\Delta|

Moneyness

View values by strike

APLD · Premium distribution · 2026-11-11. Open-position value in USD.
Strike	Calls	Puts
1.00	913 K	97
2.00	193 K	6.04 K
3.00	325 K	11.6 K
4.00	3.54 M	6.11 K
5.00	4.69 M	104 K
6.00	11.7 K	1.7 K
7.00	3.96 M	63.7 K
8.00	82.2 M	219 K
9.00	89.2 K	29.7 K
9.50	0	92
10.00	15.9 M	1.32 M
10.50	0	60
11.00	170 K	74.4 K
11.50	48.1 K	79
12.00	2.43 M	599 K
12.50	424	581
13.00	2.58 M	1.13 M
13.50	1.1 M	1.19 K
14.00	3.08 M	506 K
14.50	764 K	15.9 K
15.00	8.48 M	7.07 M
15.50	1.21 M	20.5 K
16.00	1.55 M	609 K
16.50	1.36 M	132 K
17.00	3.31 M	5.38 M
17.50	529 K	91.4 K
18.00	1.5 M	1.55 M
18.50	236 K	113 K
19.00	991 K	1.55 M
19.50	131 K	55.4 K
20.00	11.8 M	11 M
20.50	69.9 K	287 K
21.00	650 K	2.83 M
21.50	96.7 K	161 K
22.00	3.06 M	7.87 M
22.50	18.4 K	56.2 K
23.00	763 K	1.01 M
23.50	13.9 K	90.1 K
24.00	650 K	1.67 M
24.50	4.36 K	9.89 K
25.00	6.95 M	28.1 M
25.50	38.3 K	2 K
26.00	201 K	2.53 M
26.50	1.83 K	280 K
27.00	1.99 M	17 M
27.50	701	5.43 K
28.00	147 K	386 K
28.50	279	20.7 K
29.00	109 K	357 K
29.50	16	0
30.00	5.71 M	21.7 M
31.00	37.7 K	320 K
32.00	1.05 M	10.3 M
33.00	24.9 K	159 K
34.00	43.6 K	43.3 K
35.00	2.95 M	14.5 M
36.00	67 K	994 K
37.00	468 K	3.45 M
38.00	7.8 K	0
39.00	14.9 K	675 K
40.00	4.83 M	3.48 M
41.00	3.57 K	0
42.00	1.02 M	3.45 M
43.00	1.2 K	0
44.00	2.8 K	0
45.00	920 K	1.6 M
46.00	5.18 K	8.54 K
47.00	243 K	1.53 M
48.00	3 K	0
49.00	3.74 K	0
50.00	2.31 M	456 K
55.00	539 K	1.4 M
60.00	651 K	1.53 M
65.00	187 K	217 K
70.00	205 K	670 K
75.00	877 K	0