Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Applied Digital Corporation Common Stock APLD 17.91 1.23 7.37%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.957
Put Call Ratio (OI)
0.436
Put Call Ratio (Vol)
0.492
IV Rank
34.6
IV Percentile
27.1
Max pain
15.5

Volume distribution (2026-11-11)

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-57.0
57.0
View values by strike
APLD · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
1.00 49 2
2.00 35 346
3.00 55 25
4.00 17 109
5.00 62 92
6.00 10 85
7.00 43 42
8.00 47 39
9.00 39 80
9.50 0 70
10.00 133 296
10.50 0 20
11.00 40 418
11.50 18 7
12.00 45 190
12.50 1 54
13.00 143 233
13.50 167 174
14.00 191 671
14.50 50 1.37 K
15.00 418 7.38 K
15.50 112 680
16.00 741 6.13 K
16.50 565 3.68 K
17.00 3.97 K 1.73 K
17.50 4.95 K 2.54 K
18.00 9.81 K 1.34 K
18.50 2.41 K 440
19.00 5.25 K 513
19.50 2.14 K 78
20.00 10.5 K 407
20.50 1.23 K 20
21.00 5.76 K 56
21.50 780 21
22.00 2.34 K 209
22.50 468 43
23.00 889 85
23.50 259 6
24.00 1.39 K 126
24.50 126 4
25.00 2.31 K 149
25.50 32 1
26.00 227 61
26.50 61 13
27.00 380 205
27.50 9 3
28.00 145 67
28.50 6 3
29.00 99 9
29.50 2 0
30.00 2.08 K 764
31.00 77 86
32.00 66 10
33.00 560 13
34.00 20 2
35.00 552 30
36.00 15 7
37.00 73 53
38.00 43 0
39.00 2 1
40.00 1.14 K 20
41.00 9 0
42.00 16 5
43.00 75 0
44.00 3 0
45.00 127 2
46.00 3 3
47.00 26 6
48.00 1 0
49.00 1 0
50.00 224 2
55.00 62 1
60.00 70 3
65.00 49 14
70.00 15 2
75.00 44 0