Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Applied Digital Corporation Common Stock APLD 17.91 1.23 7.37%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.957
Put Call Ratio (OI)
0.436
Put Call Ratio (Vol)
0.492
IV Rank
34.6
IV Percentile
27.1
Max pain
15.5

Gamma exposure (2026-11-11)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-57.0
57.0
View values by strike
APLD · Gamma exposure · 2026-11-11. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 47.9 -4.2
2.00 43.9 -260
3.00 119 -430
4.00 2.64 K -374
5.00 1.53 K -10.2 K
6.00 18.7 -128
7.00 5.54 K -11.5 K
8.00 165 K -5.82 K
9.00 231 -4.19 K
9.50 0 -135
10.00 66.2 K -80.2 K
10.50 0 -57.5
11.00 1.2 K -8 K
11.50 301 -113
12.00 29 K -71.2 K
12.50 9.72 -1.51 K
13.00 16.6 K -53.6 K
13.50 15.5 K -3.15 K
14.00 62.3 K -80.4 K
14.50 18.9 K -51.7 K
15.00 236 K -380 K
15.50 123 K -37.9 K
16.00 154 K -329 K
16.50 392 K -321 K
17.00 451 K -316 K
17.50 293 K -50.3 K
18.00 512 K -226 K
18.50 267 K -22.2 K
19.00 432 K -218 K
19.50 127 K -10.8 K
20.00 1.12 M -448 K
20.50 71.5 K -29.3 K
21.00 772 K -123 K
21.50 97.8 K -9.63 K
22.00 566 K -201 K
22.50 20.5 K -2.12 K
23.00 222 K -27 K
23.50 14.7 K -2.35 K
24.00 165 K -32.1 K
24.50 4.27 K -145
25.00 595 K -392 K
25.50 36 K -23.2
26.00 45.7 K -17.1 K
26.50 2.8 K -2.8 K
27.00 184 K -177 K
27.50 715 -39.5
28.00 21.8 K -3.01 K
28.50 515 -128
29.00 12.8 K -2.74 K
29.50 8.19 0
30.00 451 K -156 K
31.00 7.23 K -1.28 K
32.00 131 K -55.8 K
33.00 5.98 K -733
34.00 4.95 K -166
35.00 192 K -50.8 K
36.00 11.2 K -3.31 K
37.00 26.1 K -12.9 K
38.00 2.62 K 0
39.00 6 K -1.43 K
40.00 231 K -10.7 K
41.00 1.82 K 0
42.00 46.8 K -10.9 K
43.00 558 0
44.00 803 0
45.00 66.9 K -4.21 K
46.00 1.47 K -23.3
47.00 18 K -4.32 K
48.00 1.03 K 0
49.00 843 0
50.00 120 K -954
55.00 30.2 K -3.06 K
60.00 31.9 K -2.8 K
65.00 11.5 K -342
70.00 10.7 K -1 K
75.00 42.5 K 0