Open
⌘K
Sign in Sign up

Carrier Global Corporation CARR 55.66 0.29 0.52%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
0.597
IV Rank
17.5
IV Percentile
14.9
Max pain
53

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.3
64.3
View values by strike
CARR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
27.50 652 -1.88 K
30.00 3.64 K -679
32.50 933 -396
35.00 4.38 K -19.2 K
37.50 835 -743
40.00 10.9 K -2.03 K
42.50 6.77 K -3.8 K
43.00 4.58 K -184
44.00 4.52 K -186
45.00 10.9 K -135 K
46.00 0 -46.3
47.00 0 -100
47.50 11.6 K -225 K
48.00 276 -1.38 K
48.50 0 -11
49.00 0 -799
49.50 0 -3.74 K
50.00 163 K -277 K
51.00 0 -1.43 K
52.00 171 -2.67 K
52.50 30.1 K -71.9 K
53.00 727 -1.12 K
54.00 18.3 K -1.58 K
55.00 74.7 K -100 K
56.00 20.1 K -4.27 K
57.00 14.8 K -5.58 K
57.50 89.6 K -66.1 K
58.00 8.52 K -3.04 K
59.00 57.1 K 0
60.00 254 K -118 K
61.00 875 0
62.00 1.36 K 0
62.50 34 K -38 K
63.00 2.9 K 0
64.00 69.1 0
65.00 49.3 K -10.4 K
66.00 73 0
67.00 65.4 0
67.50 44.3 K -55.3 K
68.00 56 0
70.00 22.8 K -10.8 K
72.50 30.3 K -1.77 K
75.00 32.4 K -9.93 K
77.50 26.2 K 0
80.00 14.4 K -1.28 K
82.50 6.84 K 0
85.00 4.55 K 0
87.50 19.3 K 0
90.00 4.47 K 0
95.00 2.85 K 0
100.00 1.51 K 0
105.00 293 0
110.00 1.23 K 0
115.00 670 0
120.00 379 0