Open
⌘K
Sign in Sign up

Carrier Global Corporation CARR 55.66 0.29 0.52%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
0.597
IV Rank
17.5
IV Percentile
14.9
Max pain
53

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.3
64.3
View values by strike
CARR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
27.50 3 69
30.00 35 46
32.50 7 19
35.00 6 41
37.50 4 31
40.00 16 20
42.00 1 0
42.50 19 26
43.00 1 24
44.00 1 6
45.00 10 122
46.00 0 4
47.00 1 13
47.50 9 27
48.00 2 54
48.50 1 1
49.00 0 22
49.50 0 103
50.00 19 257
51.00 0 133
52.00 1 52
52.50 78 58
53.00 1 8
54.00 129 131
55.00 118 149
56.00 521 30
57.00 78 69
57.50 210 52
58.00 219 44
59.00 120 0
60.00 697 33
61.00 12 0
62.00 65 0
62.50 1.39 K 30
63.00 14 0
64.00 5 0
65.00 28 11
66.00 7 0
67.00 7 0
67.50 26 704
68.00 8 0
70.00 34 32
72.50 27 155
75.00 17 12
77.50 13 36
80.00 30 32
82.50 66 0
85.00 151 6
87.50 3 0
90.00 68 0
95.00 118 14
100.00 13 0
105.00 14 0
110.00 23 20
115.00 1 0
120.00 3 0