Open
⌘K
Sign in Sign up

Carrier Global Corporation CARR 55.66 0.29 0.52%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
0.597
IV Rank
17.5
IV Percentile
14.9
Max pain
53

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.3
64.3
View values by strike
CARR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
27.50 20.6 K 18 K
30.00 110 K 10.9 K
32.50 24.7 K 4.51 K
35.00 113 K 228 K
37.50 18.1 K 8.69 K
40.00 265 K 25.1 K
42.50 143 K 31.9 K
43.00 66.9 K 368
44.00 61.4 K 293
45.00 274 K 384 K
46.00 0 82
47.00 0 241
47.50 301 K 662 K
48.00 2.52 K 2.52 K
48.50 0 15
49.00 0 2.74 K
49.50 0 27.6 K
50.00 2.68 M 1.25 M
51.00 0 2.97 K
52.00 616 4.62 K
52.50 369 K 474 K
53.00 2.67 K 2.58 K
54.00 45.4 K 4.54 K
55.00 532 K 700 K
56.00 46 K 9.87 K
57.00 49.9 K 20 K
57.50 525 K 613 K
58.00 29.3 K 17.5 K
59.00 152 K 0
60.00 1.21 M 960 K
61.00 1.88 K 0
62.00 5.84 K 0
62.50 205 K 406 K
63.00 8.14 K 0
64.00 132 0
65.00 264 K 161 K
66.00 160 0
67.00 102 0
67.50 236 K 896 K
68.00 74 0
70.00 136 K 216 K
72.50 189 K 33.9 K
75.00 179 K 166 K
77.50 192 K 0
80.00 50.2 K 27.9 K
82.50 29.4 K 0
85.00 35 K 0
87.50 23.7 K 0
90.00 34.7 K 0
95.00 26.4 K 0
100.00 1.68 K 0
105.00 13.8 K 0
110.00 14.9 K 0
115.00 8.82 K 0
120.00 1.83 K 0