Closed
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.58 -0.01 -0.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.47
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
1.1
IV Rank
27.4
IV Percentile
43.1
Max pain
29

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
CCL · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 98.7 0
5.00 490 -711
8.00 0 -4.84 K
10.00 0 -2.59 K
12.50 0 -63.3
13.00 38 K -8.2 K
15.00 142 K -70.1 K
16.00 2.68 K -2.23 K
17.00 112 K -41.1 K
17.50 195 -816
18.00 58.9 K -205 K
19.00 12.5 K -18.3 K
20.00 621 K -335 K
21.00 91.5 K -174 K
21.50 95.6 -28.5
22.00 359 K -182 K
22.50 4.91 K -13.9 K
23.00 1.04 M -479 K
23.50 0 -431
24.00 1.25 M -966 K
24.50 5.65 K -38.7 K
25.00 2.44 M -1.58 M
25.50 1.26 K -5.72 K
26.00 348 K -356 K
26.50 32.6 K -12 K
27.00 1.41 M -1.39 M
27.50 246 K -25.9 K
28.00 1.29 M -647 K
28.50 36.5 K -32.9 K
29.00 1.27 M -292 K
29.50 105 K -73.5 K
30.00 3.34 M -1.2 M
30.50 29.4 K -86.5 K
31.00 886 K -194 K
31.50 8.92 K -14.4 K
32.00 1.15 M -670 K
32.50 530 -12.4 K
33.00 121 K -24.4 K
34.00 117 K -748
35.00 903 K -297 K
36.00 73.5 K -1.57 K
37.00 280 K -41.1 K
38.00 4.29 K 0
39.00 753 0
40.00 393 K -29.6 K
42.00 77.8 K -14.3 K
45.00 223 K -1.12 K
47.00 58 K 0
50.00 55.4 K 0