Closed
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.58 -0.01 -0.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.47
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
1.1
IV Rank
27.4
IV Percentile
43.1
Max pain
29

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
CCL · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 0.597 0
5.00 5.61 -773
8.00 0 -8.07 K
10.00 0 -4.25 K
12.50 0 -131
13.00 2.26 K -16.6 K
15.00 5.69 K -102 K
16.00 166 -4.3 K
17.00 4.62 K -102 K
17.50 12 -2.84 K
18.00 6.15 K -251 K
19.00 567 -42.7 K
20.00 72.1 K -577 K
21.00 8.26 K -412 K
21.50 13.5 -127
22.00 79.2 K -479 K
22.50 1.15 K -56.3 K
23.00 73.8 K -721 K
23.50 0 -1.99 K
24.00 252 K -1.66 M
24.50 934 -177 K
25.00 884 K -2.83 M
25.50 299 -23.4 K
26.00 197 K -1.11 M
26.50 20.4 K -58.6 K
27.00 990 K -3.55 M
27.50 262 K -145 K
28.00 1.26 M -1.12 M
28.50 58.1 K -175 K
29.00 1.98 M -809 K
29.50 278 K -528 K
30.00 5.45 M -1.79 M
30.50 202 K -238 K
31.00 2.48 M -242 K
31.50 68.4 K -20.3 K
32.00 1.6 M -649 K
32.50 2.69 K -12.1 K
33.00 282 K -21.6 K
34.00 329 K -526
35.00 1.72 M -179 K
36.00 207 K -800
37.00 382 K -19.1 K
38.00 17.7 K 0
39.00 3.92 K 0
40.00 755 K -12 K
42.00 120 K -5.3 K
45.00 242 K -376
47.00 63.8 K 0
50.00 53.6 K 0