Closed
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.58 -0.01 -0.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.47
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
1.1
IV Rank
27.4
IV Percentile
43.1
Max pain
29

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
CCL · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.00 32 0
3.00 606 0
4.00 1 0
5.00 3 241
8.00 0 33
10.00 0 532
12.50 10 2
13.00 401 8
15.00 153 628
16.00 36 394
17.00 46 310
17.50 150 1
18.00 76 64
19.00 13 40
20.00 66 97
21.00 243 63
21.50 1 2
22.00 60 111
22.50 58 31
23.00 127 230
23.50 4 9
24.00 224 710
24.50 4 559
25.00 177 805
25.50 1 63
26.00 47 429
26.50 29 92
27.00 43 1.35 K
27.50 47 101
28.00 122 2.33 K
28.50 243 119
29.00 483 2.06 K
29.50 212 283
30.00 2.04 K 935
30.50 291 267
31.00 863 172
31.50 797 194
32.00 687 90
32.50 57 3
33.00 945 144
34.00 166 21
35.00 570 429
36.00 488 20
37.00 644 181
38.00 141 2
39.00 147 10
40.00 286 292
42.00 279 36
45.00 391 5
47.00 30 32
50.00 48 4