Closed
⌘K
Sign in Sign up

Carnival Corporation Ltd CCL 29.58 -0.01 -0.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.47
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
1.1
IV Rank
27.4
IV Percentile
43.1
Max pain
29

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
CCL · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 2.66 K 0
5.00 12.3 K 1.83 K
8.00 0 16.4 K
10.00 0 4.9 K
12.50 0 82
13.00 717 K 33.6 K
15.00 2.23 M 558 K
16.00 22.9 K 3.41 K
17.00 1.51 M 134 K
17.50 2.53 K 2.07 K
18.00 838 K 1.57 M
19.00 113 K 67.5 K
20.00 6.9 M 2.11 M
21.00 881 K 500 K
21.50 594 32
22.00 3.62 M 573 K
22.50 38.1 K 23.1 K
23.00 7.82 M 3.1 M
23.50 0 492
24.00 8.16 M 5.19 M
24.50 19.5 K 59 K
25.00 19.3 M 9.93 M
25.50 4.09 K 9.62 K
26.00 1.96 M 1.04 M
26.50 108 K 19.8 K
27.00 7.19 M 4.88 M
27.50 746 K 40.9 K
28.00 6.33 M 4.19 M
28.50 99 K 66.6 K
29.00 4.84 M 1.02 M
29.50 228 K 163 K
30.00 16.6 M 7.19 M
30.50 45.3 K 176 K
31.00 2.52 M 952 K
31.50 11.9 K 35.2 K
32.00 6.31 M 5.12 M
32.50 926 63.7 K
33.00 437 K 145 K
34.00 316 K 5.36 K
35.00 3.88 M 2.76 M
36.00 190 K 11.9 K
37.00 1.6 M 570 K
38.00 4.81 K 0
39.00 945 0
40.00 1.77 M 456 K
42.00 398 K 335 K
45.00 1.38 M 27.6 K
47.00 299 K 0
50.00 328 K 0