Closed
⌘K
Sign in Sign up

Circle Internet Group CRCL 67.88 -1.6 -2.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.74
Put Call Ratio (OI)
0.702
Put Call Ratio (Vol)
0.386
IV Rank
15.7
IV Percentile
18.6
Max pain
72

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-377.4
377.4
View values by strike
CRCL · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 54.9 K -16.6 K
35.00 86.6 K -34.7 K
40.00 117 K -54.4 K
45.00 90.6 K -95.4 K
50.00 163 K -288 K
55.00 134 K -396 K
57.00 0 -462
58.00 0 -857
59.00 0 -1.02 K
60.00 339 K -879 K
61.00 0 -2.1 K
62.00 0 -1.2 K
63.00 812 -2.9 K
64.00 1.35 K -4.26 K
65.00 393 K -1.04 M
66.00 6.66 K -9.25 K
67.00 15.9 K -22.8 K
68.00 27.4 K -156 K
69.00 57.5 K -135 K
70.00 569 K -1.47 M
71.00 40.1 K -42.5 K
72.00 163 K -29.2 K
73.00 17.9 K -23.2 K
74.00 57.6 K -54.3 K
75.00 327 K -1.25 M
76.00 54 K -15.8 K
77.00 24.2 K -59.1 K
78.00 28.2 K -88.4 K
79.00 19.4 K -50.5 K
80.00 712 K -1.43 M
81.00 12.4 K -90.3 K
82.00 18.4 K -58.1 K
83.00 14.1 K -43 K
84.00 16.1 K -29.9 K
85.00 335 K -1.06 M
86.00 6.45 K -47 K
87.00 10.3 K -22.9 K
88.00 4.35 K -4.3 K
89.00 3.92 K -21.3 K
90.00 450 K -735 K
91.00 3.45 K -30.6 K
92.00 2.61 K -16.9 K
93.00 2.21 K -3.85 K
94.00 987 -2.08 K
95.00 332 K -355 K
96.00 2.56 K -1.72 K
97.00 1.37 K -1.71 K
98.00 1.19 K -91.9
99.00 914 -176
100.00 531 K -788 K
101.00 986 -183
102.00 572 0
103.00 297 0
104.00 609 0
105.00 200 K -141 K
106.00 159 0
107.00 54.3 0
108.00 120 0
109.00 2.04 K 0
110.00 217 K -205 K
111.00 37.2 0
112.00 22.4 0
113.00 8.21 0
114.00 21.4 0
115.00 128 K -318 K
116.00 23.9 0
117.00 7.29 0
118.00 18.9 0
119.00 22 0
120.00 498 K -255 K
121.00 4.25 0
122.00 9.19 0
125.00 206 K -62.4 K
130.00 197 K -154 K
135.00 193 K -57.4 K
140.00 175 K -45 K
145.00 78.7 K -13.3 K
150.00 209 K -82.2 K
155.00 35.1 K -21.3 K
160.00 44.1 K -36.9 K
165.00 24.2 K -9.62 K
170.00 33 K -7.83 K
175.00 23.4 K -10.5 K
180.00 72 K -31 K
185.00 23.6 K -8 K
190.00 66.6 K -12.9 K
195.00 30.7 K -8 K
200.00 239 K -56.3 K
205.00 3.35 K -1.48 K
210.00 6.97 K -5.31 K
215.00 13.5 K 0
220.00 8.25 K -1.29 K
225.00 10.4 K -187
230.00 88.3 K -10.2 K
235.00 313 0
240.00 1.04 K 0
245.00 175 0
250.00 1.11 K 0
255.00 970 0
260.00 664 -94.1
265.00 668 0
270.00 157 0
275.00 170 -96.5
280.00 536 0
285.00 495 0
290.00 317 0
295.00 565 0
300.00 4.23 K 0
305.00 183 0
310.00 515 0
315.00 51.7 0
320.00 396 0
325.00 942 0
330.00 321 0
335.00 163 0
340.00 298 0
345.00 140 0
350.00 543 0
355.00 252 0
360.00 1.1 K 0
365.00 172 0
370.00 400 0
375.00 212 0
380.00 2.21 K 0
385.00 785 0
390.00 442 0
395.00 159 0
400.00 397 0
405.00 95.7 0
410.00 91.9 0
415.00 126 0
420.00 145 0
425.00 24.7 0
430.00 69.3 0
435.00 16.4 0
440.00 119 0
445.00 1.93 K 0