Closed
⌘K
Sign in Sign up

Circle Internet Group CRCL 67.88 -1.6 -2.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.74
Put Call Ratio (OI)
0.702
Put Call Ratio (Vol)
0.386
IV Rank
15.7
IV Percentile
18.6
Max pain
72

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-377.4
377.4
View values by strike
CRCL · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 2.38 M 445 K
35.00 3.57 M 1.18 M
40.00 4.42 M 1.95 M
45.00 3.34 M 2.47 M
50.00 6.04 M 7.82 M
55.00 4.82 M 10.6 M
57.00 0 1.97 K
58.00 0 3.3 K
59.00 0 4.37 K
60.00 9.4 M 25.8 M
61.00 0 4.66 K
62.00 0 4.69 K
63.00 8.83 K 8.24 K
64.00 5.36 K 14.6 K
65.00 10.4 M 28.3 M
66.00 25 K 81.6 K
67.00 81.9 K 122 K
68.00 33.4 K 387 K
69.00 353 K 474 K
70.00 10.9 M 37.8 M
71.00 384 K 318 K
72.00 1.25 M 347 K
73.00 79.5 K 288 K
74.00 370 K 612 K
75.00 6.7 M 31.4 M
76.00 121 K 220 K
77.00 119 K 810 K
78.00 159 K 1.03 M
79.00 98 K 730 K
80.00 13.4 M 33 M
81.00 61.3 K 1.35 M
82.00 110 K 998 K
83.00 91.9 K 823 K
84.00 30.5 K 536 K
85.00 6.46 M 33.5 M
86.00 29.8 K 888 K
87.00 28.6 K 485 K
88.00 14.1 K 70.7 K
89.00 19.5 K 485 K
90.00 9.95 M 33.7 M
91.00 13 K 556 K
92.00 12.9 K 318 K
93.00 13.9 K 91.6 K
94.00 4.82 K 49.8 K
95.00 9.54 M 15.2 M
96.00 3.21 K 38.9 K
97.00 5.45 K 54 K
98.00 15.1 K 2.07 K
99.00 2.36 K 4.32 K
100.00 11.2 M 43.7 M
101.00 4.7 K 3.1 K
102.00 6.03 K 0
103.00 1.91 K 0
104.00 1.37 K 0
105.00 4.22 M 6.38 M
106.00 204 0
107.00 93 0
108.00 700 0
109.00 1.76 K 0
110.00 4.45 M 12.6 M
111.00 340 0
112.00 311 0
113.00 48 0
114.00 114 0
115.00 3.67 M 23.7 M
116.00 125 0
117.00 26 0
118.00 30 0
119.00 22 0
120.00 11.9 M 17.2 M
121.00 36 0
122.00 64 0
125.00 5 M 4.3 M
130.00 4.59 M 11.8 M
135.00 5.39 M 4.52 M
140.00 4.01 M 4.09 M
145.00 1.59 M 1.36 M
150.00 4.25 M 9.57 M
155.00 1.09 M 2.29 M
160.00 890 K 3.95 M
165.00 740 K 1.11 M
170.00 821 K 895 K
175.00 609 K 1.29 M
180.00 2.13 M 3.93 M
185.00 727 K 1.1 M
190.00 1.89 M 1.67 M
195.00 821 K 1.13 M
200.00 5.64 M 8.72 M
205.00 88.8 K 200 K
210.00 169 K 735 K
215.00 363 K 0
220.00 193 K 206 K
225.00 238 K 31.5 K
230.00 1.89 M 1.73 M
235.00 2.63 K 0
240.00 4.62 K 0
245.00 2.4 K 0
250.00 6 K 0
255.00 6.61 K 0
260.00 10.3 K 18.5 K
265.00 7.46 K 0
270.00 549 0
275.00 3.44 K 20 K
280.00 1.4 K 0
285.00 2.08 K 0
290.00 3.11 K 0
295.00 8.87 K 0
300.00 15.2 K 0
305.00 5.71 K 0
310.00 9.24 K 0
315.00 1.03 K 0
320.00 2.63 K 0
325.00 3.63 K 0
330.00 3.24 K 0
335.00 2.84 K 0
340.00 2.74 K 0
345.00 2.79 K 0
350.00 7.85 K 0
355.00 2.53 K 0
360.00 4.76 K 0
365.00 7.32 K 0
370.00 15.7 K 0
375.00 3.3 K 0
380.00 7.26 K 0
385.00 11.8 K 0
390.00 2.7 K 0
395.00 1 K 0
400.00 550 0
405.00 624 0
410.00 1.93 K 0
415.00 372 0
420.00 1.03 K 0
425.00 792 0
430.00 1.51 K 0
435.00 224 0
440.00 2.21 K 0
445.00 14.4 K 0