Closed
⌘K
Sign in Sign up

Circle Internet Group CRCL 67.88 -1.6 -2.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.74
Put Call Ratio (OI)
0.702
Put Call Ratio (Vol)
0.386
IV Rank
15.7
IV Percentile
18.6
Max pain
72

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-377.4
377.4
View values by strike
CRCL · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
30.00 21 134
35.00 10 69
40.00 33 448
45.00 19 3.71 K
50.00 82 673
54.00 0 135
55.00 38 826
56.00 0 5
57.00 3 21
58.00 2 84
59.00 2 55
60.00 187 2.83 K
61.00 2 133
62.00 0 176
63.00 10 179
64.00 31 616
65.00 880 3.09 K
66.00 1.02 K 1.24 K
67.00 4.22 K 2.93 K
68.00 2.66 K 872
69.00 4.36 K 1.08 K
70.00 4.9 K 1.34 K
71.00 1.27 K 146
72.00 4.23 K 263
73.00 5.25 K 112
74.00 1.06 K 26
75.00 1.04 K 270
76.00 5.99 K 54
77.00 1.38 K 20
78.00 704 115
79.00 154 50
80.00 7.27 K 337
81.00 71 22
82.00 215 32
83.00 90 38
84.00 139 257
85.00 3.74 K 266
86.00 68 14
87.00 39 955
88.00 163 9
89.00 26 9
90.00 2.32 K 949
91.00 125 545
92.00 31 28
93.00 22 5
94.00 11 11
95.00 1 K 415
96.00 214 86
97.00 43 77
98.00 12 450
99.00 8 9
100.00 1.12 K 165
101.00 44 6
102.00 86 5
103.00 19 150
104.00 20 16
105.00 241 348
106.00 5 0
107.00 7 1
108.00 6 0
109.00 1 K 2
110.00 1.06 K 69
111.00 7 1
112.00 10 0
113.00 10 0
114.00 19 1
115.00 971 33
116.00 20 0
117.00 10 0
118.00 7 0
119.00 3 0
120.00 980 41
121.00 1 0
122.00 4 4
125.00 1.14 K 58
130.00 6.73 K 25
135.00 560 81
140.00 419 16
145.00 158 288
150.00 504 17
155.00 42 24
160.00 67 19
165.00 24 20
170.00 40 49
175.00 599 26
180.00 474 526
185.00 43 26
190.00 762 43
195.00 95 270
200.00 289 40
205.00 13 9
210.00 54 32
215.00 5 14
220.00 15 16
225.00 50 3
230.00 13 7
235.00 2 8
240.00 4 6
245.00 26 2
250.00 8 2
255.00 3 3
260.00 110 3
265.00 44 17
270.00 8 2
275.00 2 3
280.00 3 7
285.00 4 2
290.00 2 8
295.00 311 55
300.00 27 5
305.00 63 2
310.00 5 3
315.00 4 4
320.00 3 3
325.00 37 2
330.00 2 4
335.00 5 50
340.00 3 3
345.00 4 2
350.00 16 5
355.00 41 9
360.00 2 1
365.00 8 0
370.00 7 2
375.00 6 3
380.00 71 3
385.00 2 1
390.00 113 0
395.00 1 6
400.00 43 48
405.00 3 1
410.00 2 0
415.00 15 1
420.00 1 10
425.00 2 16
430.00 1 0
435.00 3 2
440.00 28 1
445.00 43 6