Closed
⌘K
Sign in Sign up

Circle Internet Group CRCL 67.88 -1.6 -2.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.74
Put Call Ratio (OI)
0.702
Put Call Ratio (Vol)
0.386
IV Rank
15.7
IV Percentile
18.6
Max pain
72

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-377.4
377.4
View values by strike
CRCL · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 4.01 K -44.6 K
35.00 10.5 K -82.3 K
40.00 22.2 K -133 K
45.00 22.6 K -308 K
50.00 61.5 K -754 K
55.00 67.1 K -1.05 M
57.00 0 -4.56 K
58.00 0 -7.27 K
59.00 0 -9.31 K
60.00 236 K -2.3 M
61.00 0 -46.8 K
62.00 0 -20.3 K
63.00 1.9 K -61.9 K
64.00 4.63 K -107 K
65.00 362 K -2.89 M
66.00 45.9 K -194 K
67.00 183 K -1.55 M
68.00 3.24 M -4.23 M
69.00 506 K -616 K
70.00 1.13 M -3.01 M
71.00 146 K -148 K
72.00 764 K -77.6 K
73.00 454 K -55.5 K
74.00 337 K -125 K
75.00 808 K -2 M
76.00 721 K -29.6 K
77.00 226 K -98.1 K
78.00 200 K -84.5 K
79.00 143 K -65.9 K
80.00 1.79 M -1.73 M
81.00 103 K -109 K
82.00 132 K -53.9 K
83.00 122 K -42.9 K
84.00 121 K -20.7 K
85.00 842 K -948 K
86.00 67.7 K -31 K
87.00 112 K -16.2 K
88.00 46.4 K -3 K
89.00 34.7 K -13.8 K
90.00 802 K -586 K
91.00 32.8 K -15.5 K
92.00 24.7 K -8.6 K
93.00 22.2 K -2.33 K
94.00 9.16 K -1.16 K
95.00 597 K -250 K
96.00 22.8 K -921
97.00 13.5 K -914
98.00 10.6 K -43.7
99.00 6.64 K -96.1
100.00 996 K -438 K
101.00 7.43 K -83.9
102.00 4.62 K 0
103.00 2.33 K 0
104.00 4.12 K 0
105.00 370 K -67 K
106.00 1.31 K 0
107.00 525 0
108.00 1.09 K 0
109.00 17.4 K 0
110.00 404 K -101 K
111.00 330 0
112.00 166 0
113.00 74.9 0
114.00 168 0
115.00 196 K -174 K
116.00 176 0
117.00 65.6 0
118.00 69.5 0
119.00 132 0
120.00 620 K -116 K
121.00 34.1 0
122.00 47.9 0
125.00 258 K -27.4 K
130.00 294 K -61.5 K
135.00 228 K -21.1 K
140.00 266 K -19.9 K
145.00 143 K -6.65 K
150.00 355 K -41.1 K
155.00 45.3 K -9.75 K
160.00 89.6 K -16.4 K
165.00 31.1 K -4.38 K
170.00 41.8 K -3.36 K
175.00 35.2 K -4.52 K
180.00 69.2 K -12.7 K
185.00 25.3 K -3.42 K
190.00 62.3 K -5.18 K
195.00 34.9 K -3.43 K
200.00 308 K -23.8 K
205.00 5.63 K -472
210.00 12.9 K -1.56 K
215.00 17.2 K 0
220.00 15 K -369
225.00 16 K -54.5
230.00 111 K -3.01 K
235.00 1.17 K 0
240.00 3.57 K 0
245.00 700 0
250.00 4.52 K 0
255.00 2.96 K 0
260.00 2.6 K -14.8
265.00 1.98 K 0
270.00 578 0
275.00 578 -12.3
280.00 1.47 K 0
285.00 1.35 K 0
290.00 966 0
295.00 1.75 K 0
300.00 13.4 K 0
305.00 574 0
310.00 1.6 K 0
315.00 186 0
320.00 1.2 K 0
325.00 2.36 K 0
330.00 921 0
335.00 448 0
340.00 888 0
345.00 363 0
350.00 1.38 K 0
355.00 699 0
360.00 2.13 K 0
365.00 485 0
370.00 1.13 K 0
375.00 604 0
380.00 5.61 K 0
385.00 2.22 K 0
390.00 1.46 K 0
395.00 438 0
400.00 1.11 K 0
405.00 234 0
410.00 282 0
415.00 351 0
420.00 356 0
425.00 61.7 0
430.00 175 0
435.00 59.5 0
440.00 389 0
445.00 6.26 K 0