Closed
⌘K
Sign in Sign up

CRISPR Therapeutics AG CRSP 50.07 1.51 3.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
0.5
Put Call Ratio (Vol)
0.959
IV Rank
23.6
IV Percentile
23.6
Max pain
52

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.9
59.9
View values by strike
CRSP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 4.3 K -126
20.00 7.5 K -65.6
22.50 4.56 K -48.6
25.00 23 K -1.43 K
27.50 10.6 K -1.08 K
30.00 59.2 K -1.76 K
32.50 12.6 K -8.97 K
35.00 75.3 K -6.05 K
37.50 13.4 K -4.96 K
40.00 105 K -41.6 K
41.00 295 -1.87 K
42.00 0 -393
42.50 7.08 K -16.8 K
43.00 0 -1.42 K
44.00 333 -897
45.00 51.4 K -49.7 K
46.00 969 -1.8 K
47.00 289 -8.51 K
47.50 71.5 K -29.5 K
48.00 2.15 K -4.2 K
49.00 7.23 K -3.84 K
50.00 157 K -143 K
51.00 4.32 K -7.55 K
52.00 5.34 K -4.5 K
52.50 36.6 K -136 K
53.00 6.64 K -5.23 K
54.00 3.17 K -684
55.00 131 K -148 K
56.00 4.25 K -771
57.00 3.84 K -746
57.50 33.7 K -13 K
58.00 936 0
59.00 2.63 K -418
60.00 118 K -23.9 K
61.00 645 0
62.00 766 0
62.50 19.8 K -8.49 K
63.00 205 0
64.00 333 0
65.00 57.7 K -46.9 K
66.00 48.3 0
67.00 18.8 0
67.50 8.16 K -10.3 K
68.00 63.9 0
70.00 68.9 K -13.4 K
72.50 6.55 K -4.58 K
75.00 35.9 K -3.81 K
77.50 1.7 K -370
80.00 50.8 K -7.68 K
82.50 1.46 K -2.5 K
85.00 11.9 K -3.68 K
90.00 15.1 K -1.69 K
95.00 7.5 K -781
100.00 18.9 K -1.66 K
105.00 3.58 K 0
110.00 20.8 K -2.18 K