Closed
⌘K
Sign in Sign up

CRISPR Therapeutics AG CRSP 50.07 1.51 3.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
0.5
Put Call Ratio (Vol)
0.959
IV Rank
23.6
IV Percentile
23.6
Max pain
52

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.9
59.9
View values by strike
CRSP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
17.50 178 K 665
20.00 231 K 225
22.50 124 K 245
25.00 650 K 25.4 K
27.50 315 K 15.6 K
30.00 1.51 M 26.7 K
32.50 310 K 48.3 K
35.00 1.29 M 75.7 K
37.50 200 K 53.4 K
40.00 1.9 M 784 K
41.00 2.83 K 6.69 K
42.00 0 1.47 K
42.50 137 K 203 K
43.00 0 7.96 K
44.00 3.41 K 3.09 K
45.00 788 K 521 K
46.00 7.48 K 4.74 K
47.00 2.11 K 7.5 K
47.50 786 K 347 K
48.00 14.9 K 7.45 K
49.00 14.1 K 11.4 K
50.00 1.67 M 2.15 M
51.00 11.1 K 34.9 K
52.00 13 K 18.9 K
52.50 408 K 1.62 M
53.00 28.4 K 30.1 K
54.00 10 K 4.7 K
55.00 1.38 M 2.3 M
56.00 9.32 K 4.6 K
57.00 8.96 K 7.26 K
57.50 314 K 269 K
58.00 2.28 K 0
59.00 11.7 K 3.44 K
60.00 1.42 M 367 K
61.00 2.11 K 0
62.00 1.98 K 0
62.50 200 K 160 K
63.00 1.29 K 0
64.00 818 0
65.00 522 K 1.16 M
66.00 600 0
67.00 20 0
67.50 91.2 K 237 K
68.00 35 0
70.00 990 K 367 K
72.50 102 K 140 K
75.00 410 K 121 K
77.50 19 K 14.4 K
80.00 519 K 291 K
82.50 25.8 K 81 K
85.00 166 K 172 K
90.00 192 K 81.9 K
95.00 82.1 K 44.4 K
100.00 249 K 108 K
105.00 38.3 K 0
110.00 248 K 147 K