Closed
⌘K
Sign in Sign up

CRISPR Therapeutics AG CRSP 50.07 1.51 3.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
0.5
Put Call Ratio (Vol)
0.959
IV Rank
23.6
IV Percentile
23.6
Max pain
52

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.9
59.9
View values by strike
CRSP · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
17.50 1 10
20.00 4 1
22.50 1 1
25.00 11 36
27.50 5 9
30.00 6 7
32.50 5 23
35.00 14 32
37.50 23 12
40.00 31 133
41.00 1 74
42.00 0 3
42.50 7 24
43.00 0 72
44.00 6 8
45.00 29 137
46.00 11 8
47.00 4 31
47.50 8 7
48.00 12 23
49.00 73 27
50.00 89 290
51.00 62 28
52.00 39 31
52.50 14 295
53.00 84 6
54.00 19 15
55.00 93 357
56.00 39 7
57.00 29 3
57.50 27 31
58.00 39 2
59.00 10 6
60.00 118 20
61.00 24 0
62.00 30 1
62.50 69 8
63.00 17 0
64.00 8 0
65.00 550 307
66.00 1 0
67.00 2 1
67.50 24 2
68.00 147 0
70.00 66 3
72.50 2 32
75.00 39 8
77.50 12 1
80.00 236 7
82.50 8 29
85.00 55 23
90.00 12 4
95.00 6 55
100.00 71 3
105.00 4 0
110.00 2 15