Open
⌘K
Sign in Sign up

CrowdStrike Holdings CRWD 241.0 -3.68 -1.5%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.675
Put Call Ratio (OI)
0.991
Put Call Ratio (Vol)
0.845
IV Rank
7.64
IV Percentile
95.7
Max pain
250

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-213.5
213.5
View values by strike
CRWD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
27.50 13.5 K -97
28.75 10.4 K -29
30.00 8.77 K 0
31.25 18.4 K 0
32.50 11.6 K -135
33.75 8.38 K -19.7
35.00 25.3 K -392
36.25 9.18 K -89.7
37.50 29 K -664
38.75 15.9 K -1.22 K
40.00 16.7 K -2.08 K
41.25 11.6 K -679
42.50 8.78 K -1.4 K
43.75 11.9 K -2.22 K
45.00 149 K -4.5 K
46.25 17.3 K -821
47.50 17.1 K -1.12 K
48.75 13 K -538
50.00 193 K -7.91 K
52.50 90.1 K -7.22 K
55.00 73.4 K -5.17 K
57.50 48.8 K -2.34 K
60.00 73.4 K -2.15 K
62.50 143 K -11.4 K
65.00 193 K -1.83 K
67.50 105 K -6.61 K
70.00 133 K -7.58 K
72.50 158 K -5.28 K
75.00 324 K -22.5 K
77.50 104 K -4.86 K
80.00 126 K -15.1 K
82.50 122 K -6.94 K
85.00 164 K -9.72 K
87.50 574 K -23.4 K
90.00 199 K -9.82 K
92.50 363 K -5.41 K
95.00 577 K -17.1 K
97.50 282 K -11.5 K
100.00 959 K -33 K
102.50 511 K -9.76 K
105.00 368 K -12.5 K
107.50 407 K -10.6 K
110.00 923 K -22.7 K
112.50 861 K -24.2 K
115.00 680 K -21.4 K
117.50 857 K -15.9 K
120.00 1.27 M -18.7 K
122.50 1.24 M -11.1 K
125.00 1.38 M -39.9 K
127.50 592 K -13.3 K
130.00 979 K -18.5 K
132.50 627 K -8.03 K
135.00 914 K -30.3 K
137.50 784 K -27.1 K
140.00 424 K -65.7 K
142.50 465 K -12.4 K
145.00 818 K -44.8 K
147.50 482 K -12.5 K
150.00 844 K -101 K
152.50 462 K -23.3 K
155.00 334 K -47.2 K
157.50 315 K -16 K
160.00 417 K -60.7 K
162.50 781 K -37 K
165.00 949 K -53.5 K
167.50 222 K -36.6 K
170.00 345 K -136 K
172.50 266 K -51.9 K
175.00 1.07 M -118 K
177.50 210 K -43.3 K
180.00 444 K -157 K
182.50 157 K -27.9 K
185.00 438 K -78 K
187.50 521 K -42.2 K
190.00 303 K -128 K
192.50 164 K -61.2 K
195.00 483 K -82.7 K
197.50 174 K -37.3 K
200.00 1.04 M -375 K
202.50 93.4 K -32.2 K
205.00 793 K -313 K
207.50 131 K -37.9 K
210.00 427 K -273 K
212.50 185 K -59.9 K
215.00 200 K -113 K
217.50 102 K -65.8 K
220.00 283 K -255 K
222.50 153 K -50 K
225.00 376 K -240 K
227.50 84 K -86.6 K
230.00 484 K -320 K
232.50 151 K -110 K
235.00 278 K -300 K
237.50 326 K -95.6 K
240.00 859 K -589 K
242.50 20.2 K -38.4 K
245.00 406 K -227 K
247.50 168 K -125 K
250.00 820 K -530 K
252.50 122 K -107 K
255.00 374 K -186 K
257.50 226 K -77.8 K
260.00 558 K -237 K
262.50 168 K -64 K
265.00 195 K -283 K
267.50 84.9 K -84.9 K
270.00 325 K -183 K
272.50 66.7 K -28.1 K
275.00 184 K -111 K
277.50 134 K -53.5 K
280.00 271 K -351 K
282.50 67.6 K -29.5 K
285.00 237 K -56.8 K
287.50 120 K -94.1 K
290.00 320 K -109 K
292.50 1.29 K 0
295.00 5.77 K -1.73 K
297.50 268 0
300.00 709 K -136 K
302.50 85 0
305.00 2.47 K -97.6
307.50 12.4 0
310.00 467 K -37.2 K
312.50 61.7 0
315.00 2.23 K 0
317.50 2.69 0
320.00 249 K -35.2 K
322.50 1.86 0
325.00 1.11 K 0
327.50 1.5 0
330.00 366 K -41.8 K
335.00 182 0
340.00 52.9 K -13.8 K
350.00 201 K -29 K
360.00 163 K -22 K
370.00 152 K -28.8 K
380.00 32.8 K -4.83 K
390.00 12.8 K -328
400.00 38.4 K -928
410.00 57.8 K -60.3
420.00 128 K -6.16 K