Open
⌘K
Sign in Sign up

CrowdStrike Holdings CRWD 241.0 -3.68 -1.5%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.675
Put Call Ratio (OI)
0.991
Put Call Ratio (Vol)
0.845
IV Rank
7.64
IV Percentile
95.7
Max pain
250

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-213.5
213.5
View values by strike
CRWD · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
27.50 2.82 M 4.3 K
28.75 2.21 M 462
30.00 1.86 M 0
31.25 3.87 M 0
32.50 2.42 M 168
33.75 1.74 M 730
35.00 5.7 M 51.2 K
36.25 1.88 M 4.21 K
37.50 4.73 M 10.5 K
38.75 3.24 M 46.5 K
40.00 3.39 M 23.1 K
41.25 2.32 M 37.2 K
42.50 1.76 M 90.5 K
43.75 2.16 M 58.2 K
45.00 31 M 368 K
46.25 3.43 M 100 K
47.50 3.32 M 116 K
48.75 2.57 M 26.4 K
50.00 39.8 M 497 K
52.50 18.8 M 610 K
55.00 15.1 M 502 K
57.50 10.3 M 136 K
60.00 15.4 M 169 K
62.50 28.6 M 955 K
65.00 38.1 M 133 K
67.50 19.7 M 562 K
70.00 22.8 M 411 K
72.50 30.8 M 470 K
75.00 60.9 M 1.99 M
77.50 17.7 M 539 K
80.00 20.9 M 1.22 M
82.50 19 M 639 K
85.00 28.1 M 937 K
87.50 93 M 2.27 M
90.00 32.5 M 759 K
92.50 54.4 M 357 K
95.00 87.7 M 1.23 M
97.50 49.1 M 674 K
100.00 143 M 2.62 M
102.50 77.9 M 699 K
105.00 54.5 M 931 K
107.50 55.7 M 601 K
110.00 135 M 2.04 M
112.50 123 M 1.63 M
115.00 92.1 M 2.08 M
117.50 107 M 1.28 M
120.00 181 M 1.52 M
122.50 185 M 986 K
125.00 186 M 3.22 M
127.50 85.8 M 1.19 M
130.00 125 M 1.29 M
132.50 81.2 M 645 K
135.00 131 M 2.46 M
137.50 96.7 M 1.56 M
140.00 51.4 M 6.63 M
142.50 53.7 M 912 K
145.00 104 M 2.21 M
147.50 62.1 M 753 K
150.00 99.9 M 8.93 M
152.50 50.8 M 2.1 M
155.00 33.7 M 3.5 M
157.50 38.7 M 1.3 M
160.00 47.8 M 4.45 M
162.50 87.4 M 3.29 M
165.00 112 M 3.99 M
167.50 25 M 3.7 M
170.00 36.7 M 13 M
172.50 29.7 M 6.11 M
175.00 118 M 9.94 M
177.50 24.7 M 2.42 M
180.00 50.1 M 13.1 M
182.50 16 M 2.45 M
185.00 45.5 M 6.7 M
187.50 52.6 M 4.09 M
190.00 31.4 M 7.9 M
192.50 14.6 M 6.15 M
195.00 58.5 M 6.4 M
197.50 13.9 M 2.93 M
200.00 93.3 M 26.7 M
202.50 7.97 M 2.37 M
205.00 69.1 M 13.6 M
207.50 12.9 M 2.47 M
210.00 39.8 M 15.6 M
212.50 13.8 M 4.34 M
215.00 16.6 M 5.1 M
217.50 8.16 M 3.58 M
220.00 22 M 14.2 M
222.50 10.8 M 3.24 M
225.00 31.7 M 11.3 M
227.50 5.59 M 4.53 M
230.00 36.6 M 17.3 M
232.50 8.72 M 4.55 M
235.00 18.5 M 8.68 M
237.50 25.8 M 5.37 M
240.00 51.1 M 27.1 M
242.50 373 K 619 K
245.00 23.6 M 9.2 M
247.50 10.4 M 7.57 M
250.00 51.8 M 38.6 M
252.50 8.85 M 11.5 M
255.00 24.6 M 7.71 M
257.50 19.6 M 3.98 M
260.00 35 M 13.6 M
262.50 10.4 M 3.3 M
265.00 8.12 M 14.5 M
267.50 4.49 M 5.43 M
270.00 18.9 M 13.5 M
272.50 3.08 M 2.38 M
275.00 10 M 7.48 M
277.50 6.28 M 3.91 M
280.00 18.1 M 30.1 M
282.50 4.4 M 2.34 M
285.00 12.2 M 6.03 M
287.50 7.67 M 13.5 M
290.00 18.7 M 13.4 M
292.50 4.53 K 0
295.00 114 K 80.9 K
297.50 3.94 K 0
300.00 56 M 22.6 M
302.50 558 0
305.00 47.9 K 4.47 K
307.50 214 0
310.00 39.3 M 5.6 M
312.50 236 0
315.00 47 K 0
317.50 16 0
320.00 21 M 6.05 M
322.50 1 0
325.00 37 K 0
327.50 1 0
330.00 34.4 M 7.35 M
335.00 1.76 K 0
340.00 3.36 M 2.29 M
350.00 16.9 M 5.58 M
360.00 12.9 M 5.38 M
370.00 13.1 M 6.37 M
380.00 2.99 M 1.23 M
390.00 1.16 M 55.1 K
400.00 2.66 M 203 K
410.00 5.3 M 17.7 K
420.00 12 M 1.63 M