CRWD Options Volume by Strike

CrowdStrike Holdings CRWD 241.0 -3.68 -1.5%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.675

Put Call Ratio (OI)

0.991

Put Call Ratio (Vol)

0.845

IV Rank

7.64

IV Percentile

95.7

Max pain

250

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CRWD · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
27.50	2	60
28.75	0	53
32.50	0	42
33.75	0	4
35.00	1	20
36.25	1	12
37.50	24	35
38.75	0	123
40.00	0	5
41.25	0	13
42.50	4	3
43.75	4	7
45.00	25	27
46.25	15	104
47.50	65	11
48.75	71	29
50.00	69	56
52.50	30	44
55.00	91	647
57.50	88	54
60.00	84	82
62.50	41	299
65.00	353	234
67.50	83	163
70.00	92	155
72.50	186	57
75.00	137	231
77.50	109	41
80.00	85	110
82.50	73	85
85.00	124	112
87.50	26	198
90.00	84	148
92.50	65	383
95.00	65	171
97.50	61	39
100.00	68	265
102.50	79	131
105.00	30	120
107.50	16	57
110.00	201	56
112.50	25	77
115.00	119	123
117.50	83	38
120.00	51	94
122.50	40	63
125.00	58	39
127.50	85	67
130.00	130	138
132.50	74	68
135.00	144	403
137.50	66	34
140.00	99	107
142.50	38	31
145.00	48	236
147.50	28	67
150.00	80	1.53 K
152.50	34	60
155.00	125	171
157.50	30	47
160.00	81	184
162.50	105	60
165.00	56	450
167.50	67	131
170.00	83	174
172.50	25	183
175.00	175	305
177.50	248	71
180.00	88	647
182.50	125	73
185.00	105	185
187.50	40	111
190.00	84	657
192.50	56	100
195.00	124	237
197.50	199	95
200.00	148	1.54 K
202.50	58	106
205.00	84	504
207.50	110	270
210.00	68	2.19 K
212.50	60	95
215.00	60	337
217.50	114	88
220.00	98	1.74 K
222.50	34	277
225.00	364	727
227.50	79	298
230.00	304	1.49 K
232.50	157	540
235.00	239	1.21 K
237.50	155	253
240.00	1.27 K	2.58 K
242.50	455	333
245.00	2.88 K	535
247.50	575	864
250.00	2.49 K	437
252.50	911	767
255.00	3.86 K	189
257.50	543	81
260.00	3.21 K	123
262.50	1.17 K	51
265.00	1.46 K	154
267.50	316	48
270.00	1.63 K	133
272.50	318	57
275.00	1.46 K	178
277.50	352	57
280.00	1.1 K	121
282.50	210	86
285.00	1.11 K	419
287.50	504	229
290.00	638	160
292.50	27	0
295.00	67	3
297.50	21	0
300.00	815	116
302.50	8	0
305.00	35	1
307.50	2	0
310.00	753	85
312.50	8	0
315.00	15	0
317.50	5	0
320.00	537	61
322.50	1	0
325.00	9	0
327.50	1	0
330.00	225	70
332.50	20	0
335.00	35	0
340.00	251	149
350.00	204	267
360.00	142	31
370.00	385	93
380.00	179	30
390.00	62	22
400.00	93	30
410.00	45	11
420.00	114	99