First Citizens BancShares Inc FCNCA 2273.74 -30.98 -1.34%
ATM IV
0.263
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
0.874
IV Rank
8.83
IV Percentile
38.1
Max pain
2.18 K
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 980.00 | 0 | -26.1 |
| 1000.00 | 0 | -57.3 |
| 1060.00 | 99.9 | 0 |
| 1080.00 | 99.9 | 0 |
| 1100.00 | 0 | -0.755 |
| 1120.00 | 0 | -41.7 |
| 1140.00 | 0 | -55.2 |
| 1160.00 | 94.6 | -1.93 |
| 1180.00 | 95.2 | -1.34 |
| 1200.00 | 395 | -107 |
| 1220.00 | 0 | -101 |
| 1240.00 | 0 | -14 |
| 1260.00 | 0 | -4.45 |
| 1280.00 | 0 | -18 |
| 1300.00 | 0 | -41.8 |
| 1320.00 | 0 | -70 |
| 1340.00 | 289 | -11.8 |
| 1360.00 | 93.3 | -2.17 |
| 1380.00 | 0 | -6.29 |
| 1400.00 | 283 | -8.08 |
| 1420.00 | 384 | -3.6 |
| 1440.00 | 99.8 | -2.05 |
| 1460.00 | 0 | -2.82 |
| 1480.00 | 284 | 0 |
| 1500.00 | 278 | -7.22 |
| 1520.00 | 0 | -13.7 |
| 1540.00 | 182 | -17 |
| 1560.00 | 95.9 | -5.6 |
| 1580.00 | 199 | -5.83 |
| 1600.00 | 0 | -4.83 |
| 1620.00 | 0 | -124 |
| 1640.00 | 0 | -3.43 |
| 1680.00 | 346 | -1.39 K |
| 1700.00 | 529 | -8.74 |
| 1720.00 | 99.5 | -1.46 |
| 1740.00 | 99.5 | -54 |
| 1750.00 | 0 | -4.1 |
| 1760.00 | 177 | -1.9 |
| 1770.00 | 99.3 | -9.69 |
| 1780.00 | 253 | -14.5 |
| 1790.00 | 596 | 0 |
| 1800.00 | 535 | -26.5 |
| 1820.00 | 686 | -7.05 |
| 1830.00 | 0 | -1.72 |
| 1840.00 | 595 | 0 |
| 1850.00 | 0 | -5.15 |
| 1860.00 | 507 | -8.81 |
| 1870.00 | 98.8 | -2.21 |
| 1880.00 | 172 | 0 |
| 1890.00 | 0 | -5.38 |
| 1900.00 | 2.21 K | -82.5 |
| 1910.00 | 197 | -14.1 |
| 1920.00 | 342 | -3.04 |
| 1930.00 | 253 | -4.29 |
| 1940.00 | 261 | -35 |
| 1950.00 | 920 | 0 |
| 1960.00 | 97.5 | -50.9 |
| 1970.00 | 75.8 | 0 |
| 1980.00 | 367 | -220 |
| 2000.00 | 564 | -862 |
| 2010.00 | 0 | -192 |
| 2020.00 | 1.71 K | -7.8 |
| 2030.00 | 79.8 | 0 |
| 2040.00 | 658 | -61.9 |
| 2050.00 | 548 | -41.8 |
| 2060.00 | 1.58 K | -57.8 |
| 2070.00 | 0 | -14.8 |
| 2080.00 | 554 | -23.7 |
| 2100.00 | 841 | -327 |
| 2110.00 | 511 | -398 |
| 2120.00 | 477 | -94.3 |
| 2130.00 | 213 | -28.6 |
| 2140.00 | 831 | -147 |
| 2150.00 | 207 | -92.2 |
| 2160.00 | 1.3 K | -830 |
| 2170.00 | 134 | -587 |
| 2180.00 | 5.99 K | -68 |
| 2190.00 | 0 | -66.4 |
| 2200.00 | 2.89 K | -802 |
| 2210.00 | 0 | -607 |
| 2220.00 | 4.93 K | 0 |
| 2230.00 | 427 | -39.8 |
| 2240.00 | 303 | -1.59 K |
| 2260.00 | 1.25 K | -917 |
| 2280.00 | 3.96 K | -689 |
| 2300.00 | 2.07 K | -580 |
| 2320.00 | 2.1 K | -3.61 K |
| 2340.00 | 3.12 K | -2.49 K |
| 2360.00 | 181 | -1.89 K |
| 2380.00 | 109 | -4.8 K |
| 2400.00 | 671 | -74 |
| 2420.00 | 1.45 K | -64.6 |
| 2440.00 | 926 | 0 |
| 2460.00 | 54.2 | -93.8 |
| 2480.00 | 127 | 0 |
| 2500.00 | 299 | -248 |
| 2550.00 | 0 | -1.51 K |
| 2600.00 | 1.89 K | 0 |
| 2700.00 | 209 | -83.4 |
| 2800.00 | 34.9 | 0 |
| 2900.00 | 11.2 | 0 |
| 3000.00 | 290 | 0 |
| 3100.00 | 69.7 | 0 |
| 3200.00 | 11 | 0 |
| 3300.00 | 81.4 | 0 |