First Citizens BancShares Inc FCNCA 2273.74 -30.98 -1.34%
ATM IV
0.263
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
0.874
IV Rank
8.83
IV Percentile
38.1
Max pain
2.18 K
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 980.00 | 0 | 175 |
| 1000.00 | 0 | 150 |
| 1060.00 | 108 K | 0 |
| 1080.00 | 108 K | 0 |
| 1100.00 | 0 | 15 |
| 1120.00 | 0 | 8.47 K |
| 1140.00 | 0 | 8.96 K |
| 1160.00 | 109 K | 30 |
| 1180.00 | 107 K | 30 |
| 1200.00 | 414 K | 13.7 K |
| 1220.00 | 0 | 17.2 K |
| 1240.00 | 0 | 680 |
| 1260.00 | 0 | 310 |
| 1280.00 | 0 | 740 |
| 1300.00 | 0 | 8.39 K |
| 1320.00 | 0 | 7.39 K |
| 1340.00 | 254 K | 2.53 K |
| 1360.00 | 90.4 K | 300 |
| 1380.00 | 0 | 275 |
| 1400.00 | 250 K | 420 |
| 1420.00 | 321 K | 560 |
| 1440.00 | 76.2 K | 250 |
| 1460.00 | 0 | 100 |
| 1480.00 | 226 K | 0 |
| 1500.00 | 223 K | 220 |
| 1520.00 | 0 | 780 |
| 1540.00 | 144 K | 1.74 K |
| 1560.00 | 56.3 K | 630 |
| 1580.00 | 132 K | 735 |
| 1600.00 | 0 | 400 |
| 1620.00 | 0 | 66.6 K |
| 1640.00 | 0 | 200 |
| 1680.00 | 260 K | 402 K |
| 1700.00 | 380 K | 3.86 K |
| 1720.00 | 35.8 K | 54 |
| 1740.00 | 34.9 K | 32.2 K |
| 1750.00 | 0 | 600 |
| 1760.00 | 99.5 K | 506 |
| 1770.00 | 34.3 K | 1.95 K |
| 1780.00 | 143 K | 2.14 K |
| 1790.00 | 263 K | 0 |
| 1800.00 | 224 K | 16.2 K |
| 1820.00 | 325 K | 3.85 K |
| 1830.00 | 0 | 100 |
| 1840.00 | 263 K | 0 |
| 1850.00 | 0 | 958 |
| 1860.00 | 245 K | 3.87 K |
| 1870.00 | 43.8 K | 856 |
| 1880.00 | 95 K | 0 |
| 1890.00 | 0 | 106 |
| 1900.00 | 891 K | 23.1 K |
| 1910.00 | 74 K | 500 |
| 1920.00 | 174 K | 150 |
| 1930.00 | 130 K | 200 |
| 1940.00 | 126 K | 17.4 K |
| 1950.00 | 441 K | 0 |
| 1960.00 | 28.6 K | 15.4 K |
| 1970.00 | 44.6 K | 0 |
| 1980.00 | 84.5 K | 48.6 K |
| 2000.00 | 86.8 K | 286 K |
| 2010.00 | 0 | 99.1 K |
| 2020.00 | 213 K | 220 |
| 2030.00 | 18.4 K | 0 |
| 2040.00 | 163 K | 2.61 K |
| 2050.00 | 156 K | 7.12 K |
| 2060.00 | 160 K | 16.5 K |
| 2070.00 | 0 | 970 |
| 2080.00 | 49.6 K | 3.79 K |
| 2100.00 | 326 K | 191 K |
| 2110.00 | 91.3 K | 62.9 K |
| 2120.00 | 62 K | 13.9 K |
| 2130.00 | 36.3 K | 4.7 K |
| 2140.00 | 170 K | 12 K |
| 2150.00 | 33.6 K | 15.3 K |
| 2160.00 | 345 K | 66.8 K |
| 2170.00 | 37.1 K | 41.4 K |
| 2180.00 | 1.69 M | 11.8 K |
| 2190.00 | 0 | 10.3 K |
| 2200.00 | 757 K | 109 K |
| 2210.00 | 0 | 298 K |
| 2220.00 | 1.22 M | 0 |
| 2230.00 | 170 K | 18.1 K |
| 2240.00 | 53.6 K | 262 K |
| 2260.00 | 182 K | 93.7 K |
| 2280.00 | 944 K | 60.4 K |
| 2300.00 | 425 K | 68.2 K |
| 2320.00 | 718 K | 289 K |
| 2340.00 | 933 K | 416 K |
| 2360.00 | 55.8 K | 356 K |
| 2380.00 | 6.54 K | 602 K |
| 2400.00 | 168 K | 9 K |
| 2420.00 | 356 K | 15.5 K |
| 2440.00 | 247 K | 0 |
| 2460.00 | 6.04 K | 14.4 K |
| 2480.00 | 38 K | 0 |
| 2500.00 | 58 K | 89.1 K |
| 2550.00 | 0 | 416 K |
| 2600.00 | 683 K | 0 |
| 2700.00 | 40.7 K | 41.8 K |
| 2800.00 | 15.4 K | 0 |
| 2900.00 | 3.62 K | 0 |
| 3000.00 | 13 K | 0 |
| 3100.00 | 1.5 K | 0 |
| 3200.00 | 660 | 0 |
| 3300.00 | 28.7 K | 0 |