First Citizens BancShares Inc FCNCA 2273.74 -30.98 -1.34%
ATM IV
0.263
Put Call Ratio (OI)
1.13
Put Call Ratio (Vol)
0.874
IV Rank
8.83
IV Percentile
38.1
Max pain
2.18 K
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 980.00 | 1 | 1 |
| 1000.00 | 4 | 1 |
| 1060.00 | 1 | 0 |
| 1080.00 | 1 | 0 |
| 1100.00 | 0 | 1 |
| 1120.00 | 0 | 6 |
| 1140.00 | 0 | 3 |
| 1160.00 | 1 | 1 |
| 1180.00 | 1 | 2 |
| 1200.00 | 4 | 4 |
| 1220.00 | 0 | 4 |
| 1240.00 | 0 | 3 |
| 1260.00 | 0 | 4 |
| 1280.00 | 0 | 8 |
| 1300.00 | 0 | 5 |
| 1320.00 | 0 | 6 |
| 1340.00 | 2 | 9 |
| 1360.00 | 1 | 5 |
| 1380.00 | 0 | 1 |
| 1400.00 | 2 | 3 |
| 1420.00 | 4 | 5 |
| 1440.00 | 1 | 2 |
| 1460.00 | 0 | 1 |
| 1480.00 | 3 | 0 |
| 1500.00 | 3 | 2 |
| 1520.00 | 0 | 2 |
| 1540.00 | 2 | 6 |
| 1560.00 | 1 | 3 |
| 1580.00 | 2 | 2 |
| 1600.00 | 0 | 1 |
| 1620.00 | 1 | 3 |
| 1640.00 | 0 | 1 |
| 1680.00 | 1 | 152 |
| 1700.00 | 4 | 2 |
| 1720.00 | 1 | 2 |
| 1740.00 | 1 | 13 |
| 1750.00 | 0 | 1 |
| 1760.00 | 2 | 1 |
| 1770.00 | 1 | 2 |
| 1780.00 | 3 | 8 |
| 1790.00 | 6 | 0 |
| 1800.00 | 6 | 5 |
| 1820.00 | 8 | 1 |
| 1830.00 | 0 | 1 |
| 1840.00 | 9 | 0 |
| 1850.00 | 0 | 1 |
| 1860.00 | 6 | 1 |
| 1870.00 | 1 | 1 |
| 1880.00 | 2 | 0 |
| 1890.00 | 0 | 1 |
| 1900.00 | 23 | 13 |
| 1910.00 | 1 | 1 |
| 1920.00 | 4 | 1 |
| 1930.00 | 2 | 1 |
| 1940.00 | 3 | 3 |
| 1950.00 | 11 | 0 |
| 1960.00 | 2 | 5 |
| 1970.00 | 1 | 0 |
| 1980.00 | 2 | 7 |
| 2000.00 | 2 | 24 |
| 2010.00 | 0 | 9 |
| 2020.00 | 13 | 2 |
| 2030.00 | 1 | 0 |
| 2040.00 | 2 | 2 |
| 2050.00 | 14 | 2 |
| 2060.00 | 34 | 2 |
| 2070.00 | 0 | 1 |
| 2080.00 | 6 | 3 |
| 2090.00 | 0 | 2 |
| 2100.00 | 12 | 26 |
| 2110.00 | 6 | 2 |
| 2120.00 | 2 | 3 |
| 2130.00 | 2 | 1 |
| 2140.00 | 7 | 1 |
| 2150.00 | 2 | 1 |
| 2160.00 | 4 | 2 |
| 2170.00 | 4 | 13 |
| 2180.00 | 28 | 7 |
| 2190.00 | 0 | 2 |
| 2200.00 | 2 | 4 |
| 2210.00 | 0 | 16 |
| 2220.00 | 74 | 0 |
| 2230.00 | 14 | 2 |
| 2240.00 | 2 | 29 |
| 2260.00 | 5 | 9 |
| 2280.00 | 65 | 6 |
| 2300.00 | 5 | 15 |
| 2320.00 | 30 | 2 |
| 2340.00 | 40 | 39 |
| 2360.00 | 5 | 34 |
| 2380.00 | 2 | 59 |
| 2400.00 | 3 | 2 |
| 2420.00 | 51 | 3 |
| 2440.00 | 45 | 0 |
| 2460.00 | 3 | 1 |
| 2480.00 | 6 | 0 |
| 2500.00 | 5 | 4 |
| 2550.00 | 0 | 1 |
| 2600.00 | 76 | 0 |
| 2700.00 | 6 | 3 |
| 2800.00 | 2 | 0 |
| 2900.00 | 2 | 1 |
| 3000.00 | 1 | 0 |
| 3100.00 | 6 | 0 |
| 3200.00 | 3 | 0 |
| 3300.00 | 10 | 0 |