Open
⌘K
Sign in Sign up

First Solar FSLR 194.51 8.61 4.63% Regime: Trend Down (88%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.502
Put Call Ratio (OI)
0.905
Put Call Ratio (Vol)
0.266
IV Rank
13
IV Percentile
24.6
Max pain
180

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-265.0
265.0
View values by strike
FSLR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -66.4
70.00 2.39 K -355
75.00 2.4 K -177
80.00 0 -179
85.00 2.4 K -975
90.00 50 K -28.6 K
95.00 847 -16.9 K
100.00 64.5 K -46.7 K
105.00 15.3 K -36.3 K
110.00 27.2 K -107 K
115.00 11.1 K -23.3 K
120.00 13.8 K -132 K
125.00 45.2 K -130 K
130.00 40.2 K -162 K
131.00 99.8 -32.6
132.00 199 -8.75
133.00 0 -4.72
134.00 0 -5.51
135.00 28.8 K -134 K
139.00 0 -2.67
140.00 56.9 K -445 K
141.00 2.98 K -631
142.00 99.6 -9.01
143.00 99.8 -37.3
144.00 0 -74.8
145.00 86.5 K -211 K
146.00 99.5 -14
147.00 0 -66.7
148.00 0 -376
149.00 0 -85.3
150.00 237 K -947 K
152.50 99.5 -1.69 K
155.00 50.4 K -157 K
157.50 594 -1.15 K
160.00 103 K -383 K
162.50 2.32 K -1.88 K
165.00 126 K -289 K
167.50 19.6 K -4.56 K
170.00 187 K -584 K
172.50 59.3 K -9.32 K
175.00 254 K -320 K
177.50 123 K -11.8 K
180.00 375 K -611 K
182.50 160 K -19 K
185.00 214 K -208 K
187.50 62.9 K -14.2 K
190.00 503 K -506 K
192.50 52 K -8.69 K
195.00 622 K -221 K
197.50 40.7 K -6.28 K
200.00 1.37 M -448 K
202.50 13.9 K -318
205.00 41.5 K -5.16 K
207.50 1.72 K 0
210.00 424 K -223 K
212.50 1.66 K 0
215.00 36 K -419
217.50 731 0
220.00 505 K -348 K
222.50 105 0
225.00 23.8 K -349
227.50 121 0
230.00 375 K -230 K
232.50 14.1 0
235.00 394 -179
240.00 370 K -147 K
245.00 18.5 0
250.00 397 K -332 K
255.00 21 -288
260.00 294 K -309 K
270.00 167 K -73 K
280.00 344 K -88.6 K
285.00 48.6 0
290.00 54.8 K -17.7 K
300.00 486 K -49.7 K
310.00 57.7 K -14.4 K
320.00 220 K -69.9 K
330.00 205 K -7.88 K
340.00 318 K -5.37 K
350.00 75 K -30.8 K
360.00 192 K -31.1 K
370.00 92.4 K -61.7 K
380.00 382 K -16.4 K
390.00 8.63 K 0
400.00 171 K -19 K
410.00 920 K 0
420.00 58.5 K 0
430.00 16 K 0
440.00 22.3 K 0
450.00 39 K 0
460.00 209 K 0