Open
⌘K
Sign in Sign up

First Solar FSLR 194.51 8.61 4.63% Regime: Trend Down (88%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.502
Put Call Ratio (OI)
0.905
Put Call Ratio (Vol)
0.266
IV Rank
13
IV Percentile
24.6
Max pain
180

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-265.0
265.0
View values by strike
FSLR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
65.00 0 3
70.00 1 2
75.00 1 2
80.00 0 1
85.00 1 1
90.00 100 1.52 K
95.00 10 21
100.00 171 100
105.00 25 4.58 K
110.00 83 65
115.00 18 1.71 K
120.00 13 87
125.00 11 4.6 K
130.00 42 421
131.00 2 2
132.00 2 1
133.00 0 1
134.00 0 1
135.00 22 254
139.00 0 2
140.00 25 197
141.00 30 4
142.00 1 2
143.00 1 4
144.00 0 3
145.00 33 1.69 K
146.00 1 1
147.00 0 16
148.00 0 7
149.00 0 3
150.00 253 1.83 K
152.50 2 126
155.00 63 351
157.50 3 43
160.00 27 256
162.50 2 141
165.00 262 1.55 K
167.50 9 281
170.00 219 662
172.50 85 129
175.00 705 1.52 K
177.50 62 64
180.00 576 1.21 K
182.50 106 61
185.00 597 1.08 K
187.50 258 191
190.00 2.87 K 2.03 K
192.50 175 146
195.00 9.26 K 2.26 K
197.50 407 246
200.00 20.2 K 3.55 K
202.50 1.05 K 258
205.00 5.7 K 339
207.50 528 160
210.00 20 K 1.13 K
212.50 426 52
215.00 2.31 K 53
217.50 128 12
220.00 16.6 K 154
222.50 69 0
225.00 4.29 K 86
227.50 132 0
230.00 14.3 K 186
232.50 29 1
235.00 386 8
237.50 244 0
240.00 12.6 K 71
245.00 213 7
250.00 12.4 K 118
255.00 333 2
260.00 1.28 K 20
265.00 0 1
270.00 2 K 173
275.00 1 1
280.00 385 422
285.00 9 0
290.00 54 19
300.00 547 169
310.00 243 1.04 K
320.00 219 26
330.00 77 30
340.00 31 23
350.00 65 102
360.00 49 116
370.00 95 64
380.00 97 264
390.00 127 9
400.00 565 54
410.00 575 5
420.00 539 2
430.00 584 1
440.00 189 2
450.00 414 3
460.00 3.85 K 2