After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

GameStop Corp GME 25.62 0.07 0.27%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.497
Put Call Ratio (OI)
0.49
Put Call Ratio (Vol)
0.175
IV Rank
5.69
IV Percentile
48.8
Max pain
24

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.4
39.4
View values by strike
GME · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 714 K -22.6 K
5.00 240 K -228 K
6.00 0 -15.9
7.00 0 -105
8.00 42.4 K -60.7 K
9.00 0 -6.82
10.00 706 K -91.6 K
11.00 1.89 K -326
12.00 18 K -2.26 K
13.00 423 K -102 K
14.00 33.1 K -3.72 K
15.00 963 K -58.6 K
16.00 71.5 K -11.9 K
17.00 15.3 K -13.6 K
18.00 386 K -129 K
19.00 366 K -41.1 K
19.50 2.14 K -138
20.00 6.14 M -602 K
20.50 1.46 K -355
21.00 410 K -150 K
21.50 25.3 K -3.93 K
22.00 1.34 M -224 K
22.50 39.6 K -10.2 K
23.00 3.58 M -367 K
23.50 172 K -21.7 K
24.00 1.65 M -254 K
24.50 332 K -51.4 K
25.00 12.1 M -1.23 M
25.50 643 K -122 K
26.00 1.92 M -422 K
26.50 158 K -73.9 K
27.00 3.76 M -691 K
27.50 58.6 K -41.9 K
28.00 578 K -153 K
28.50 19.4 K -11.7 K
29.00 305 K -38 K
29.50 13.9 K -2.83 K
30.00 7.78 M -1.33 M
30.50 3.69 K -78.4
31.00 104 K -19.1 K
31.50 2.13 K 0
32.00 2.17 M -148 K
32.50 744 0
33.00 55 K -16.3 K
33.50 147 -98.2
34.00 134 K -13.2 K
34.50 86.7 -443
35.00 3.41 M -226 K
35.50 144 0
36.00 119 K -13.8 K
37.00 340 K -1 M
38.00 46.1 K -11.2 K
39.00 26.2 K -3.92 K
40.00 1.99 M -350 K
42.00 219 K -165 K
45.00 124 K -12 K
47.00 175 K -40.7 K
50.00 1.31 M -1.23 M
55.00 144 K -85.6 K
60.00 66.1 K -109 K
65.00 123 K 0