After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

GameStop Corp GME 25.62 0.07 0.27%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.497
Put Call Ratio (OI)
0.49
Put Call Ratio (Vol)
0.175
IV Rank
5.69
IV Percentile
48.8
Max pain
24

Volume distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.4
39.4
View values by strike
GME · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
3.00 44 85
5.00 21 163
6.00 0 3
7.00 0 11
8.00 43 208
9.00 0 21
10.00 198 256
11.00 2 17
12.00 8 18
13.00 263 110
14.00 158 20
15.00 87 98
16.00 3 84
17.00 34 141
18.00 100 251
19.00 116 291
19.50 6 12
20.00 790 426
20.50 29 47
21.00 37 389
21.50 1 388
22.00 769 388
22.50 329 268
23.00 853 727
23.50 57 237
24.00 1.84 K 2.17 K
24.50 830 1.79 K
25.00 18.2 K 5.72 K
25.50 8.34 K 781
26.00 18 K 544
26.50 2.51 K 153
27.00 9.13 K 661
27.50 1.15 K 42
28.00 5.48 K 247
28.50 780 70
29.00 1.1 K 126
29.50 109 36
30.00 14.8 K 232
30.50 195 1
31.00 611 108
31.50 32 0
32.00 6.51 K 156
32.50 16 0
33.00 462 154
33.50 9 2
34.00 454 103
34.50 6 1
35.00 2.54 K 87
35.50 2 0
36.00 508 66
37.00 213 19
38.00 246 1
39.00 206 45
40.00 436 203
42.00 18 6
45.00 69 102
47.00 274 67
50.00 1.95 K 25
55.00 5 20
60.00 11 0
65.00 401 0