After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

GameStop Corp GME 25.62 0.07 0.27%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.497
Put Call Ratio (OI)
0.49
Put Call Ratio (Vol)
0.175
IV Rank
5.69
IV Percentile
48.8
Max pain
24

Premium distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.4
39.4
View values by strike
GME · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
3.00 15.6 M 170 K
5.00 5.27 M 2.2 M
6.00 0 40
7.00 0 31
8.00 763 K 1.75 M
9.00 0 20
10.00 11.3 M 733 K
11.00 27.2 K 1.48 K
12.00 243 K 2.18 K
13.00 6.45 M 922 K
14.00 394 K 7.49 K
15.00 11.9 M 580 K
16.00 696 K 42.4 K
17.00 131 K 33.4 K
18.00 4.23 M 1.03 M
19.00 2.69 M 100 K
19.50 12.6 K 294
20.00 53.2 M 4.33 M
20.50 6.5 K 559
21.00 2.2 M 424 K
21.50 95.1 K 3.14 K
22.00 7.92 M 874 K
22.50 140 K 12.3 K
23.00 22.6 M 1.84 M
23.50 417 K 20.8 K
24.00 5.03 M 691 K
24.50 508 K 58.1 K
25.00 67 M 5.87 M
25.50 579 K 144 K
26.00 3.95 M 1.36 M
26.50 145 K 154 K
27.00 27.1 M 3.87 M
27.50 64.6 K 128 K
28.00 1.35 M 838 K
28.50 21.7 K 50.7 K
29.00 734 K 226 K
29.50 17.1 K 16.9 K
30.00 49.8 M 11 M
30.50 5.12 K 532
31.00 274 K 187 K
31.50 2.63 K 0
32.00 12.7 M 2.1 M
32.50 893 0
33.00 158 K 171 K
33.50 630 823
34.00 358 K 173 K
34.50 67 4.63 K
35.00 22.2 M 4.41 M
35.50 80 0
36.00 292 K 178 K
37.00 1.84 M 14 M
38.00 145 K 145 K
39.00 78.4 K 65.9 K
40.00 14 M 8.54 M
42.00 1.49 M 4.84 M
45.00 733 K 310 K
47.00 970 K 1.13 M
50.00 7.75 M 34.7 M
55.00 803 K 3.03 M
60.00 418 K 4.09 M
65.00 456 K 0