After hours
⌘K
Sign in Sign up

iShares Gold Trust IAU 76.37 2.7 3.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.218
Put Call Ratio (OI)
0.175
Put Call Ratio (Vol)
0.111
IV Rank
6.69
IV Percentile
21.5
Max pain
74

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.7
78.7
View values by strike
IAU · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 5.3 K 0
35.00 223 K -145
40.00 65.8 K -323
41.00 4 K 0
43.00 6.8 K 0
44.00 6.7 K 0
45.00 53.6 K -539
46.00 24.7 K -34.8
48.00 0 -391
49.00 16 K -56.8
50.00 299 K -1.13 K
51.00 14.4 K -8.2
52.00 8.6 K -13.7
53.00 17.1 K -33.9
54.00 18.1 K -62.7
55.00 173 K -1.18 K
56.00 19 K -357
57.00 6.63 K -380
58.00 8.23 K -487
59.00 14.3 K -437
60.00 184 K -2.98 K
61.00 7.96 K -342
62.00 19.9 K -1.08 K
63.00 28.7 K -876
64.00 18.3 K -590
65.00 87.8 K -8.96 K
66.00 19.5 K -1.06 K
67.00 25.9 K -1.6 K
68.00 46.7 K -5.58 K
69.00 32.6 K -1.86 K
70.00 223 K -32.9 K
71.00 114 K -6.09 K
71.50 0 -213
72.00 33.3 K -13.4 K
72.50 282 -2.07 K
73.00 50.3 K -22.6 K
73.50 5.33 K -1.98 K
74.00 88.9 K -29.2 K
74.50 327 -4.45 K
75.00 134 K -177 K
75.50 2.97 K -1 K
76.00 97.5 K -30.3 K
76.50 2.97 K -1.36 K
77.00 76 K -66.1 K
77.50 2.2 K -2.18 K
78.00 147 K -63.9 K
78.50 1.45 K -930
79.00 168 K -17.2 K
79.50 593 -160
80.00 529 K -278 K
80.50 889 -158
81.00 160 K -21.9 K
81.50 582 0
82.00 76.6 K -230 K
82.50 520 -88
83.00 110 K -13.4 K
83.50 860 0
84.00 30.4 K -44.2 K
84.50 40.3 0
85.00 176 K -62.5 K
85.50 827 0
86.00 61.4 K -21.9 K
86.50 44.6 0
87.00 39.3 K -17.4 K
88.00 49.1 K -4.92 K
89.00 72.9 K -3.79 K
90.00 106 K -34.5 K
91.00 24.8 K -9.22 K
92.00 37.1 K -2.13 K
93.00 14.4 K -2.17 K
94.00 46.8 K -1.34 K
95.00 32.8 K -9.2 K
96.00 6.8 K -635
97.00 5.87 K -2.36 K
98.00 8.18 K -1.63 K
99.00 7.57 K -945
100.00 247 K -3.8 K
101.00 6.38 K -6.59 K
102.00 10.8 K -614
103.00 18.3 K -90.6
104.00 4.14 K 0
105.00 145 K -367
106.00 3 K 0
107.00 3.05 K 0
108.00 5.77 K 0
109.00 6.18 K 0
110.00 17.6 K -9.69 K
111.00 5.26 K 0
112.00 18.6 K 0
113.00 2.3 K 0
114.00 2.9 K 0
115.00 34.1 K 0
116.00 5.48 K 0
117.00 4.07 K 0
118.00 3.39 K 0
119.00 96.9 0
120.00 11.9 K 0
125.00 11.4 K 0
130.00 4.43 K 0
135.00 12.7 K 0
140.00 4.81 K 0
145.00 15.5 K 0
150.00 20 K 0
155.00 4.68 K 0